Apple AAPL
$342.37 −$1.80 (-0.52%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $342.65 +0.08%
Open$338.73
Prev close$344.17
Day range$338.30 – $345.79
Volume44.70M
Market cap$4.98T
P/E (TTM)38.1
Dividend yield0.31%
Average implied volatility across the listed chain right now: 44%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $342.50 | $2.80 | $2.72/$2.65 | 5,997 | 398 | 33% |
| 9 Nov 2026 | $340.00 | $4.25 | $4.20/$4.50 | 1,990 | 525 | 36% |
| 9 Nov 2026 | $345.00 | $1.58 | $1.57/$1.73 | 12,864 | 1,909 | 33% |
| 9 Nov 2026 | $337.50 | $6.00 | $6.00/$7.10 | 365 | 216 | 43% |
| 9 Nov 2026 | $347.50 | $0.85 | $0.82/$0.81 | 10,038 | 909 | 31% |
| 9 Nov 2026 | $335.00 | $8.92 | $8.00/$9.35 | 336 | 560 | 47% |
| 9 Nov 2026 | $350.00 | $0.41 | $0.40/$0.43 | 9,774 | 2,187 | 31% |
| 9 Nov 2026 | $332.50 | $11.20 | $9.65/$11.80 | 126 | 236 | 48% |
| 9 Nov 2026 | $352.50 | $0.21 | $0.18/$0.21 | 7,824 | 916 | 31% |
| 9 Nov 2026 | $330.00 | $13.06 | $12.05/$14.15 | 165 | 250 | 54% |
| 9 Nov 2026 | $355.00 | $0.11 | $0.09/$0.09 | 9,958 | 3,464 | 32% |
| 9 Nov 2026 | $327.50 | $16.48 | $14.40/$16.45 | 146 | 126 | 57% |
| 9 Nov 2026 | $357.50 | $0.06 | $0.04/$0.05 | 3,075 | 1,221 | 33% |
| 9 Nov 2026 | $325.00 | $19.28 | $16.75/$19.35 | 24 | 57 | 68% |
| 9 Nov 2026 | $360.00 | $0.04 | $0.02/$0.02 | 4,659 | 2,816 | 34% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $342.50 | $2.77 | $2.77/$2.99 | 9,877 | 2,169 | 33% |
| 9 Nov 2026 | $340.00 | $1.84 | $1.88/$1.95 | 13,235 | 2,489 | 35% |
| 9 Nov 2026 | $345.00 | $4.15 | $4.00/$4.35 | 4,761 | 1,734 | 31% |
| 9 Nov 2026 | $337.50 | $1.27 | $1.25/$1.27 | 8,581 | 2,261 | 37% |
| 9 Nov 2026 | $347.50 | $6.25 | $5.65/$6.10 | 1,100 | 1,043 | 29% |
| 9 Nov 2026 | $335.00 | $0.89 | $0.77/$0.85 | 7,124 | 2,533 | 38% |
| 9 Nov 2026 | $350.00 | $7.84 | $7.65/$8.20 | 940 | 2,434 | 26% |
| 9 Nov 2026 | $332.50 | $0.57 | $0.51/$0.57 | 4,510 | 2,730 | 41% |
| 9 Nov 2026 | $352.50 | $9.37 | $9.05/$11.00 | 55 | 501 | 0% |
| 9 Nov 2026 | $330.00 | $0.37 | $0.34/$0.39 | 7,048 | 2,138 | 43% |
| 9 Nov 2026 | $355.00 | $10.40 | $11.25/$13.45 | 36 | 700 | 0% |
| 9 Nov 2026 | $327.50 | $0.27 | $0.24/$0.28 | 2,267 | 651 | 46% |
| 9 Nov 2026 | $357.50 | $14.00 | $13.85/$15.90 | 17 | 99 | 0% |
| 9 Nov 2026 | $325.00 | $0.20 | $0.20/$0.20 | 3,636 | 1,253 | 50% |
| 9 Nov 2026 | $360.00 | $16.55 | $16.15/$18.40 | 5 | 93 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AAPL.
Sign in to join the discussion.