BeStock  
Stocks › AA

Alcoa AA

US equityMarket cap rank #1347
$43.49 +$1.54 (+3.67%)
Market closed · Oct 5, 10:40 pm ET · Last extended-hours $43.68 +0.44%
Open$42.27
Prev close$41.95
Day range$41.96 – $44.10
Volume5.10M
Market cap$11.48B
P/E (TTM)9.0
Dividend yield0.92%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.7%BearishTrading below the 20-day average of $45.14
Price vs 50-day average-8.5%BearishTrading below the 50-day average of $47.55
Price vs 200-day average-24.8%BearishTrading below the 200-day average of $57.81
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)40.2BearishMomentum leans negative
MACD (12,26,9)-1.89BearishMACD line is below its signal line
Bollinger band position36%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$45.14-3.7%
50-day SMA$47.55-8.5%
200-day SMA$57.81-24.8%

Recent price levels

LevelPrice
20-day high$53.17
20-day low$41.01
60-day high$55.05
60-day low$41.01
Upper Bollinger band$51.09
Lower Bollinger band$39.18

The 50-day average is currently 17.8% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility38.1%
Average true range3.29% of price
Max drawdown (1y)-49.8%
Volume (10d vs 90d)0.75x

Discussion

No comments yet — be the first to weigh in on AA.

Leave a comment

Scroll to Top