Average implied volatility across the listed chain right now: 57%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $43.50 | $0.93 | $0.79/$1.01 | 302 | 190 | 50% |
| 9 Oct 2026 | $43.00 | $1.42 | $1.09/$1.45 | 334 | 365 | 56% |
| 9 Oct 2026 | $44.00 | $0.79 | $0.60/$0.73 | 1,157 | 334 | 49% |
| 9 Oct 2026 | $42.50 | $1.69 | $1.39/$1.78 | 169 | 120 | 56% |
| 9 Oct 2026 | $44.50 | $0.51 | $0.42/$0.50 | 480 | 111 | 48% |
| 9 Oct 2026 | $42.00 | $2.16 | $1.75/$2.33 | 61 | 274 | 64% |
| 9 Oct 2026 | $45.00 | $0.33 | $0.27/$0.34 | 4,973 | 683 | 47% |
| 9 Oct 2026 | $41.50 | $2.50 | $2.08/$2.88 | 9 | 28 | 70% |
| 9 Oct 2026 | $45.50 | $0.29 | $0.05/$0.31 | 106 | 31 | 45% |
| 9 Oct 2026 | $41.00 | $3.01 | $2.58/$3.20 | 11 | 14 | 72% |
| 9 Oct 2026 | $46.00 | $0.20 | $0.03/$0.16 | 374 | 282 | 42% |
| 9 Oct 2026 | $40.50 | $3.28 | $2.98/$3.80 | 2 | 1 | 81% |
| 9 Oct 2026 | $46.50 | $0.13 | $0.05/$0.10 | 183 | 28 | 45% |
| 9 Oct 2026 | $40.00 | $3.87 | $3.20/$4.10 | 2 | 10 | 65% |
| 9 Oct 2026 | $47.00 | $0.12 | $0.02/$0.06 | 62 | 42 | 44% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $43.50 | $0.69 | $0.64/$0.99 | 57 | 173 | 46% |
| 9 Oct 2026 | $43.00 | $0.57 | $0.49/$0.79 | 100 | 288 | 49% |
| 9 Oct 2026 | $44.00 | $1.03 | $0.91/$1.20 | 46 | 51 | 43% |
| 9 Oct 2026 | $42.50 | $0.34 | $0.29/$0.45 | 64 | 76 | 43% |
| 9 Oct 2026 | $44.50 | $1.20 | $1.18/$1.48 | 17 | 21 | 40% |
| 9 Oct 2026 | $42.00 | $0.24 | $0.21/$0.30 | 145 | 215 | 45% |
| 9 Oct 2026 | $45.00 | $1.53 | $1.31/$1.99 | 11 | 75 | 35% |
| 9 Oct 2026 | $41.50 | $0.18 | $0.10/$0.35 | 37 | 94 | 51% |
| 9 Oct 2026 | $45.50 | $1.90 | $1.85/$2.33 | 24 | 22 | 36% |
| 9 Oct 2026 | $41.00 | $0.11 | $0.05/$0.42 | 58 | 205 | 60% |
| 9 Oct 2026 | $46.00 | $2.45 | $2.44/$2.67 | 17 | 58 | 38% |
| 9 Oct 2026 | $40.50 | $0.04 | $0.00/$0.08 | 36 | 214 | 42% |
| 9 Oct 2026 | $46.50 | $2.82 | $2.50/$3.35 | 3 | 2 | 0% |
| 9 Oct 2026 | $40.00 | $0.04 | $0.03/$0.05 | 1,033 | 1,429 | 48% |
| 9 Oct 2026 | $47.00 | $2.90 | $2.91/$3.60 | 8 | 34 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AA.