硕腾 ZTS
$79.40 −$2.71 (-3.30%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $79.45 +0.06%
开盘$79.00
昨收$82.11
当日区间$78.63 – $80.67
成交量6.02M
市值$32.26B
市盈率（TTM）13.4
股息率2.63%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.16 | $2.05/$2.35 | 93 | 2,588 | 42% |
| 20 Nov 2026 | $75.00 | $5.38 | $4.90/$6.60 | 4 | 1,524 | 53% |
| 20 Nov 2026 | $85.00 | $0.60 | $0.45/$1.00 | 1,140 | 2,936 | 43% |
| 20 Nov 2026 | $70.00 | $12.26 | $9.20/$11.00 | 0 | 771 | 63% |
| 20 Nov 2026 | $90.00 | $0.22 | $0.15/$0.25 | 120 | 1,620 | 45% |
| 20 Nov 2026 | $65.00 | $17.15 | $14.30/$15.90 | 0 | 87 | 89% |
| 20 Nov 2026 | $95.00 | $0.09 | $0.00/$0.20 | 58 | 850 | 51% |
| 20 Nov 2026 | $60.00 | $22.11 | $18.40/$20.80 | 0 | 7 | 81% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.45 | 2 | 1,661 | 47% |
| 20 Nov 2026 | $55.00 | $27.11 | $23.00/$26.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$2.10 | 0 | 78 | 55% |
| 20 Nov 2026 | $50.00 | $32.11 | $28.20/$31.00 | 0 | 0 | 127% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.05 | 0 | 140 | 54% |
| 20 Nov 2026 | $45.00 | $37.11 | $33.20/$35.80 | 0 | 0 | 128% |
| 20 Nov 2026 | $40.00 | $42.11 | $38.20/$40.80 | 0 | 2 | 156% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.55 | $2.35/$2.75 | 184 | 1,057 | 39% |
| 20 Nov 2026 | $75.00 | $0.77 | $0.60/$1.00 | 56 | 3,156 | 43% |
| 20 Nov 2026 | $85.00 | $6.02 | $5.70/$7.40 | 2 | 642 | 51% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.10/$0.20 | 54 | 3,452 | 44% |
| 20 Nov 2026 | $90.00 | $11.20 | $9.50/$12.00 | 2 | 174 | 47% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$0.75 | 14 | 2,805 | 51% |
| 20 Nov 2026 | $95.00 | $15.51 | $14.40/$16.50 | 5 | 5 | 0% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.05 | 4 | 1,039 | 66% |
| 20 Nov 2026 | $100.00 | $17.93 | $19.30/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.35 | 0 | 753 | 71% |
| 20 Nov 2026 | $105.00 | $22.90 | $24.30/$26.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 1,225 | 79% |
| 20 Nov 2026 | $110.00 | $27.89 | $29.30/$31.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 86% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZTS。
登录后参与讨论。