开盘$27.50
昨收$27.43
当日区间$27.50 – $28.38
成交量1.08M
市值$3.37B
市盈率（TTM）24.3
股息率4.47%
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $28.00 | $0.48 | $0.10/$0.90 | 1 | 15 | 37% |
| 13 Nov 2026 | $27.50 | $1.06 | $0.00/$1.05 | 0 | 53 | 59% |
| 13 Nov 2026 | $28.50 | $0.48 | $0.00/$0.45 | 4 | 2 | 51% |
| 13 Nov 2026 | $27.00 | $1.35 | $0.00/$3.50 | 0 | 5 | 57% |
| 13 Nov 2026 | $29.00 | $0.28 | $0.00/$0.30 | 6 | 11 | 48% |
| 13 Nov 2026 | $26.50 | $1.64 | $0.00/$4.30 | 0 | 0 | 50% |
| 13 Nov 2026 | $29.50 | $0.01 | $0.00/$0.35 | 2 | 7 | 23% |
| 13 Nov 2026 | $26.00 | $1.97 | $0.23/$4.05 | 0 | 70 | 60% |
| 13 Nov 2026 | $30.00 | $0.11 | $0.05/$0.15 | 11 | 857 | 48% |
| 13 Nov 2026 | $25.50 | $2.33 | $0.70/$4.90 | 0 | 0 | 90% |
| 13 Nov 2026 | $30.50 | $0.10 | $0.00/$3.40 | 0 | 0 | 56% |
| 13 Nov 2026 | $25.00 | $2.72 | $1.65/$5.35 | 0 | 0 | 123% |
| 13 Nov 2026 | $31.00 | $0.09 | $0.00/$0.10 | 0 | 91 | 61% |
| 13 Nov 2026 | $24.50 | $3.13 | $2.14/$5.85 | 0 | 0 | 135% |
| 13 Nov 2026 | $31.50 | $0.08 | $0.00/$3.40 | 0 | 0 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $28.00 | $1.33 | $0.00/$0.72 | 0 | 11 | 95% |
| 13 Nov 2026 | $27.50 | $1.10 | $0.00/$2.00 | 0 | 184 | 96% |
| 13 Nov 2026 | $28.50 | $1.56 | $0.00/$3.80 | 0 | 50 | 92% |
| 13 Nov 2026 | $27.00 | $0.17 | $0.00/$0.40 | 3 | 100 | 38% |
| 13 Nov 2026 | $29.00 | $1.93 | $0.82/$3.95 | 0 | 18 | 130% |
| 13 Nov 2026 | $26.50 | $0.68 | $0.00/$3.50 | 0 | 0 | 95% |
| 13 Nov 2026 | $29.50 | $1.57 | $0.89/$1.94 | 36 | 3 | 0% |
| 13 Nov 2026 | $26.00 | $0.03 | $0.00/$0.21 | 1 | 0 | 37% |
| 13 Nov 2026 | $30.00 | $2.29 | $1.60/$2.42 | 36 | 94 | 0% |
| 13 Nov 2026 | $25.50 | $0.36 | $0.00/$3.45 | 0 | 0 | 93% |
| 13 Nov 2026 | $30.50 | $3.14 | $1.95/$2.98 | 0 | 18 | 0% |
| 13 Nov 2026 | $25.00 | $0.25 | $0.00/$3.45 | 0 | 19 | 92% |
| 13 Nov 2026 | $31.00 | $3.63 | $2.16/$5.00 | 0 | 0 | 113% |
| 13 Nov 2026 | $24.50 | $0.17 | $0.00/$3.45 | 0 | 0 | 91% |
| 13 Nov 2026 | $31.50 | $4.12 | $2.67/$5.55 | 0 | 0 | 125% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZIM。
登录后参与讨论。