齐罗集团A ZG
$30.36 −$0.85 (-2.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $30.36 0.00%
开盘$30.57
昨收$31.21
当日区间$30.30 – $31.26
成交量799.4K
市值$6.85B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.39 | $0.60/$2.50 | 0 | 44 | 60% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.00/$0.40 | 1 | 293 | 70% |
| 20 Nov 2026 | $25.00 | $6.76 | $4.20/$7.20 | 0 | 1 | 93% |
| 20 Nov 2026 | $22.50 | $9.09 | $6.60/$9.80 | 0 | 0 | 128% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$0.50 | 5 | 257 | 86% |
| 20 Nov 2026 | $20.00 | $11.48 | $8.40/$12.60 | 0 | 0 | 133% |
| 20 Nov 2026 | $17.50 | $13.91 | $10.90/$15.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.05 | 4 | 924 | 102% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.05 | 0 | 191 | 116% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$2.15 | 0 | 18 | 123% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$2.15 | 0 | 34 | 129% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.10 | 0 | 15 | 135% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.25 | $0.50/$1.95 | 22 | 457 | 63% |
| 20 Nov 2026 | $35.00 | $4.20 | $2.75/$6.40 | 0 | 126 | 0% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.00/$1.50 | 1 | 387 | 76% |
| 20 Nov 2026 | $22.50 | $0.26 | $0.00/$1.95 | 0 | 86 | 123% |
| 20 Nov 2026 | $40.00 | $8.88 | $7.80/$11.40 | 0 | 167 | 0% |
| 20 Nov 2026 | $20.00 | $0.15 | $0.00/$2.15 | 0 | 9 | 142% |
| 20 Nov 2026 | $17.50 | $0.08 | $0.00/$2.15 | 0 | 22 | 160% |
| 20 Nov 2026 | $45.00 | $13.80 | $13.20/$16.10 | 0 | 27 | 100% |
| 20 Nov 2026 | $50.00 | $18.79 | $17.90/$21.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $23.79 | $22.50/$26.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $28.79 | $27.50/$31.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $33.79 | $32.50/$36.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZG。
登录后参与讨论。