开盘$324.08
昨收$321.64
当日区间$321.51 – $329.63
成交量777.5K
市值$15.16B
市盈率（TTM）26.0
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $12.43 | $8.80/$17.00 | 0 | 19 | 49% |
| 20 Nov 2026 | $330.00 | $7.30 | $4.10/$11.30 | 1 | 84 | 46% |
| 20 Nov 2026 | $310.00 | $18.95 | $15.00/$21.70 | 0 | 120 | 47% |
| 20 Nov 2026 | $340.00 | $5.20 | $1.10/$9.90 | 1 | 21 | 50% |
| 20 Nov 2026 | $300.00 | $25.47 | $22.70/$30.40 | 0 | 13 | 53% |
| 20 Nov 2026 | $350.00 | $3.00 | $1.15/$5.90 | 1 | 203 | 52% |
| 20 Nov 2026 | $290.00 | $34.84 | $30.60/$38.50 | 0 | 2 | 53% |
| 20 Nov 2026 | $360.00 | $1.77 | $0.45/$1.80 | 0 | 233 | 44% |
| 20 Nov 2026 | $280.00 | $44.22 | $39.80/$47.60 | 0 | 4 | 56% |
| 20 Nov 2026 | $370.00 | $1.00 | $0.15/$4.90 | 2 | 102 | 64% |
| 20 Nov 2026 | $270.00 | $53.60 | $49.30/$57.10 | 0 | 11 | 60% |
| 20 Nov 2026 | $380.00 | $0.50 | $0.10/$2.05 | 6 | 43 | 58% |
| 20 Nov 2026 | $260.00 | $63.17 | $59.00/$66.60 | 0 | 6 | 62% |
| 20 Nov 2026 | $390.00 | $0.23 | $0.00/$2.00 | 2 | 105 | 49% |
| 20 Nov 2026 | $250.00 | $72.89 | $68.80/$76.60 | 0 | 1 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $9.30 | $7.40/$11.30 | 74 | 25 | 44% |
| 20 Nov 2026 | $330.00 | $15.30 | $11.90/$18.40 | 0 | 101 | 45% |
| 20 Nov 2026 | $310.00 | $5.50 | $3.80/$7.60 | 2 | 46 | 46% |
| 20 Nov 2026 | $340.00 | $23.33 | $18.70/$24.70 | 0 | 98 | 44% |
| 20 Nov 2026 | $300.00 | $3.20 | $1.80/$5.20 | 6 | 121 | 49% |
| 20 Nov 2026 | $350.00 | $31.38 | $26.10/$33.40 | 0 | 32 | 43% |
| 20 Nov 2026 | $290.00 | $2.37 | $0.35/$5.20 | 0 | 44 | 58% |
| 20 Nov 2026 | $360.00 | $39.48 | $36.70/$40.40 | 0 | 165 | 42% |
| 20 Nov 2026 | $280.00 | $1.76 | $0.05/$3.20 | 0 | 191 | 60% |
| 20 Nov 2026 | $370.00 | $49.16 | $44.50/$52.10 | 0 | 249 | 46% |
| 20 Nov 2026 | $270.00 | $1.15 | $0.00/$4.90 | 0 | 129 | 65% |
| 20 Nov 2026 | $380.00 | $58.85 | $54.30/$61.30 | 0 | 152 | 0% |
| 20 Nov 2026 | $260.00 | $0.75 | $0.00/$1.50 | 0 | 99 | 69% |
| 20 Nov 2026 | $390.00 | $68.57 | $64.20/$71.80 | 0 | 1 | 51% |
| 20 Nov 2026 | $250.00 | $0.48 | $0.00/$4.90 | 0 | 124 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZBRA。
登录后参与讨论。