捷迈邦美 ZBH
$105.59 −$1.26 (-1.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $105.59 0.00%
开盘$103.21
昨收$106.85
当日区间$103.21 – $106.96
成交量2.66M
市值$19.98B
市盈率（TTM）26.7
股息率0.91%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.20 | $1.10/$4.00 | 0 | 519 | 28% |
| 20 Nov 2026 | $110.00 | $1.01 | $1.00/$1.30 | 1 | 59 | 35% |
| 20 Nov 2026 | $100.00 | $6.70 | $5.30/$7.30 | 251 | 1,244 | 32% |
| 20 Nov 2026 | $115.00 | $0.75 | $0.00/$0.95 | 0 | 52 | 45% |
| 20 Nov 2026 | $95.00 | $11.95 | $10.00/$11.90 | 0 | 51 | 39% |
| 20 Nov 2026 | $120.00 | $0.35 | $0.00/$1.15 | 0 | 6 | 48% |
| 20 Nov 2026 | $90.00 | $16.85 | $14.90/$16.80 | 0 | 46 | 48% |
| 20 Nov 2026 | $125.00 | $0.17 | $0.00/$2.15 | 0 | 1 | 51% |
| 20 Nov 2026 | $85.00 | $21.85 | $19.90/$21.70 | 0 | 6 | 58% |
| 20 Nov 2026 | $130.00 | $0.08 | $0.00/$2.15 | 0 | 0 | 53% |
| 20 Nov 2026 | $80.00 | $26.85 | $24.90/$26.70 | 0 | 0 | 73% |
| 20 Nov 2026 | $135.00 | $0.04 | $0.00/$2.55 | 0 | 2 | 56% |
| 20 Nov 2026 | $75.00 | $31.85 | $29.90/$31.70 | 0 | 0 | 89% |
| 20 Nov 2026 | $140.00 | $0.02 | $0.00/$2.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $70.00 | $36.85 | $34.90/$36.70 | 0 | 0 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.15 | $1.00/$3.80 | 1,000 | 19 | 35% |
| 20 Nov 2026 | $110.00 | $5.05 | $4.20/$6.20 | 0 | 4 | 31% |
| 20 Nov 2026 | $100.00 | $0.78 | $0.00/$2.95 | 0 | 11 | 36% |
| 20 Nov 2026 | $115.00 | $8.99 | $8.50/$10.60 | 0 | 0 | 33% |
| 20 Nov 2026 | $95.00 | $0.18 | $0.00/$1.50 | 0 | 30 | 37% |
| 20 Nov 2026 | $120.00 | $13.59 | $13.30/$15.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$2.25 | 0 | 2,821 | 37% |
| 20 Nov 2026 | $125.00 | $18.40 | $18.30/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.25 | 1 | 237 | 60% |
| 20 Nov 2026 | $130.00 | $23.30 | $23.30/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.08 | $0.00/$0.25 | 10 | 67 | 71% |
| 20 Nov 2026 | $135.00 | $28.25 | $28.30/$30.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 20 | 47% |
| 20 Nov 2026 | $140.00 | $33.23 | $33.30/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 56% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZBH。
登录后参与讨论。