百胜餐饮集团 YUM
$161.14 −$4.95 (-2.98%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $161.14 0.00%
开盘$161.20
昨收$166.09
当日区间$160.96 – $164.84
成交量2.37M
市值$43.35B
市盈率（TTM）13.0
股息率1.84%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $4.80 | $3.80/$5.40 | 2 | 3,335 | 32% |
| 20 Nov 2026 | $165.00 | $0.70 | $1.65/$2.95 | 11 | 377 | 31% |
| 20 Nov 2026 | $155.00 | $8.92 | $6.60/$9.80 | 4 | 403 | 36% |
| 20 Nov 2026 | $170.00 | $1.00 | $0.15/$2.10 | 8 | 83 | 33% |
| 20 Nov 2026 | $150.00 | $13.80 | $11.50/$13.70 | 12 | 221 | 43% |
| 20 Nov 2026 | $175.00 | $0.35 | $0.00/$0.90 | 3 | 19 | 30% |
| 20 Nov 2026 | $145.00 | $21.09 | $16.10/$18.60 | 0 | 318 | 51% |
| 20 Nov 2026 | $180.00 | $0.43 | $0.00/$0.45 | 0 | 0 | 40% |
| 20 Nov 2026 | $140.00 | $26.09 | $21.00/$23.50 | 0 | 50 | 61% |
| 20 Nov 2026 | $185.00 | $0.25 | $0.00/$0.35 | 0 | 0 | 42% |
| 20 Nov 2026 | $135.00 | $31.09 | $26.10/$28.40 | 0 | 16 | 72% |
| 20 Nov 2026 | $190.00 | $0.09 | $0.00/$1.20 | 0 | 0 | 41% |
| 20 Nov 2026 | $130.00 | $33.30 | $30.60/$33.40 | 2 | 23 | 78% |
| 20 Nov 2026 | $195.00 | $0.03 | $0.00/$0.95 | 0 | 2 | 41% |
| 20 Nov 2026 | $125.00 | $41.09 | $36.00/$38.40 | 0 | 0 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $2.40 | $1.30/$3.60 | 40 | 28 | 25% |
| 20 Nov 2026 | $165.00 | $3.70 | $4.70/$6.30 | 2 | 8 | 27% |
| 20 Nov 2026 | $155.00 | $1.05 | $0.00/$2.05 | 1 | 133 | 28% |
| 20 Nov 2026 | $170.00 | $6.32 | $7.30/$10.40 | 0 | 3 | 0% |
| 20 Nov 2026 | $150.00 | $0.55 | $0.20/$0.75 | 2 | 60 | 31% |
| 20 Nov 2026 | $175.00 | $10.20 | $11.90/$14.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.15 | $0.05/$0.30 | 0 | 115 | 33% |
| 20 Nov 2026 | $180.00 | $14.79 | $16.80/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.10 | $0.00/$0.20 | 20 | 175 | 38% |
| 20 Nov 2026 | $185.00 | $19.61 | $21.80/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.01 | $0.00/$2.30 | 0 | 307 | 34% |
| 20 Nov 2026 | $190.00 | $24.44 | $27.00/$29.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$2.15 | 0 | 96 | 35% |
| 20 Nov 2026 | $195.00 | $29.38 | $31.80/$34.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.35 | 0 | 33 | 34% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 YUM。
登录后参与讨论。