约克太空系统 YSS
$6.26 +$0.75 (+13.61%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.35 +1.44%
开盘$5.61
昨收$5.51
当日区间$5.51 – $6.28
成交量2.02M
市值$859.86M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：323%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.75 | $0.75/$0.85 | 66 | 80 | 140% |
| 20 Nov 2026 | $7.50 | $0.26 | $0.15/$0.35 | 81 | 2,695 | 133% |
| 20 Nov 2026 | $5.00 | $0.99 | $1.20/$1.60 | 1 | 106 | 128% |
| 20 Nov 2026 | $4.00 | $1.62 | $1.35/$2.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.10 | $0.00/$0.35 | 0 | 22 | 147% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.10 | 28 | 987 | 150% |
| 20 Nov 2026 | $2.50 | $3.04 | $2.75/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.07 | $0.00/$0.75 | 0 | 50 | 181% |
| 20 Nov 2026 | $1.00 | $4.53 | $4.00/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 0 | 785 | 200% |
| 20 Nov 2026 | $14.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 216% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.75 | 0 | 987 | 225% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$0.05 | 0 | 64 | 244% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.50 | 0 | 65 | 260% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.20 | 0 | 80 | 273% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.89 | $0.50/$0.65 | 0 | 8 | 150% |
| 20 Nov 2026 | $7.50 | $1.65 | $1.50/$1.60 | 4 | 614 | 150% |
| 20 Nov 2026 | $5.00 | $0.20 | $0.00/$0.25 | 8 | 811 | 150% |
| 20 Nov 2026 | $4.00 | $0.08 | $0.00/$0.55 | 0 | 0 | 181% |
| 20 Nov 2026 | $9.00 | $3.57 | $2.75/$3.50 | 0 | 0 | 234% |
| 20 Nov 2026 | $10.00 | $4.31 | $3.70/$4.50 | 20 | 431 | 262% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.15 | 0 | 590 | 169% |
| 20 Nov 2026 | $11.00 | $5.53 | $4.70/$6.00 | 0 | 0 | 353% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$1.05 | 0 | 0 | 278% |
| 20 Nov 2026 | $12.50 | $7.60 | $6.10/$7.40 | 1 | 82 | 368% |
| 20 Nov 2026 | $14.00 | $8.51 | $7.60/$9.50 | 0 | 0 | 473% |
| 20 Nov 2026 | $15.00 | $9.50 | $8.60/$10.10 | 0 | 3 | 445% |
| 20 Nov 2026 | $17.50 | $12.00 | $10.70/$13.10 | 0 | 0 | 499% |
| 20 Nov 2026 | $20.00 | $14.49 | $13.20/$15.60 | 0 | 0 | 534% |
| 20 Nov 2026 | $22.50 | $16.99 | $15.70/$18.10 | 0 | 0 | 564% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 YSS。