股票 › YPF
YPF阿根廷石油 YPF
美股市值排名 #1121
$38.66 +$0.00 (0.00%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $39.01 +0.91%
开盘$39.12
昨收$38.66
当日区间$38.02 – $39.12
成交量1.57M
市值$15.16B
市盈率（TTM）7.2
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.57 | $1.45/$1.75 | 22 | 21 | 60% |
| 20 Nov 2026 | $38.00 | $1.97 | $1.95/$2.30 | 0 | 0 | 61% |
| 20 Nov 2026 | $40.00 | $1.15 | $0.95/$1.35 | 114 | 102 | 59% |
| 20 Nov 2026 | $37.00 | $2.55 | $2.45/$3.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $41.00 | $0.70 | $0.55/$1.05 | 3 | 2 | 58% |
| 20 Nov 2026 | $36.00 | $3.22 | $2.95/$3.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $42.00 | $0.55 | $0.35/$1.00 | 7 | 2 | 63% |
| 20 Nov 2026 | $35.00 | $4.00 | $3.20/$4.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $43.00 | $0.40 | $0.20/$0.75 | 14 | 65 | 63% |
| 20 Nov 2026 | $34.00 | $0.00 | $3.90/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $44.00 | $0.31 | $0.10/$0.40 | 0 | 27 | 57% |
| 20 Nov 2026 | $33.00 | $0.00 | $4.70/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.22 | $0.05/$0.45 | 4 | 82 | 64% |
| 20 Nov 2026 | $32.00 | $0.00 | $5.60/$8.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $46.00 | $0.17 | $0.00/$0.45 | 0 | 195 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.83 | $1.70/$2.15 | 1 | 23 | 62% |
| 20 Nov 2026 | $38.00 | $1.45 | $1.20/$1.50 | 5 | 1 | 59% |
| 20 Nov 2026 | $40.00 | $2.40 | $2.20/$2.70 | 1 | 34 | 59% |
| 20 Nov 2026 | $37.00 | $0.95 | $0.60/$1.10 | 100 | 1 | 56% |
| 20 Nov 2026 | $41.00 | $3.28 | $2.70/$3.40 | 0 | 2 | 56% |
| 20 Nov 2026 | $36.00 | $0.60 | $0.40/$1.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $42.00 | $4.02 | $3.30/$4.30 | 0 | 44 | 56% |
| 20 Nov 2026 | $35.00 | $0.38 | $0.10/$0.75 | 0 | 0 | 61% |
| 20 Nov 2026 | $43.00 | $4.75 | $4.30/$5.00 | 1 | 763 | 57% |
| 20 Nov 2026 | $34.00 | $0.00 | $0.10/$0.55 | 0 | 0 | 66% |
| 20 Nov 2026 | $44.00 | $5.68 | $5.00/$6.60 | 0 | 185 | 73% |
| 20 Nov 2026 | $33.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $6.50 | $5.80/$6.80 | 3 | 2,102 | 0% |
| 20 Nov 2026 | $32.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 0% |
| 20 Nov 2026 | $46.00 | $7.54 | $6.40/$8.30 | 0 | 14 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 YPF。
登录后参与讨论。