股票 › YEXT
Yext公司 YEXT
美股市值排名 #3410
$7.57 −$0.08 (-1.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.72 +1.98%
开盘$7.56
昨收$7.65
当日区间$7.48 – $7.71
成交量643.3K
市值$749.27M
市盈率（TTM）44.5
股息率–
当前期权链的平均隐含波动率为：159%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.11 | $0.10/$0.30 | 4 | 214 | 64% |
| 20 Nov 2026 | $7.00 | $0.73 | $0.00/$0.80 | 0 | 79 | 67% |
| 20 Nov 2026 | $9.00 | $0.03 | $0.00/$0.25 | 0 | 2 | 63% |
| 20 Nov 2026 | $6.00 | $1.65 | $0.00/$2.25 | 0 | 595 | 103% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 63% |
| 20 Nov 2026 | $5.00 | $2.65 | $0.75/$3.50 | 0 | 94 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 64% |
| 20 Nov 2026 | $4.00 | $3.65 | $1.45/$4.50 | 0 | 602 | 0% |
| 20 Nov 2026 | $3.00 | $4.65 | $2.45/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $5.65 | $4.80/$6.50 | 0 | 6 | 452% |
| 20 Nov 2026 | $1.00 | $6.65 | $4.40/$7.50 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.61 | $0.50/$2.95 | 0 | 0 | 261% |
| 20 Nov 2026 | $7.00 | $0.13 | $0.00/$0.40 | 0 | 5 | 63% |
| 20 Nov 2026 | $9.00 | $1.45 | $0.70/$3.70 | 0 | 0 | 224% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.05 | 0 | 110 | 63% |
| 20 Nov 2026 | $10.00 | $2.41 | $1.65/$4.70 | 0 | 0 | 263% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.90 | 0 | 5 | 67% |
| 20 Nov 2026 | $11.00 | $3.41 | $2.65/$5.60 | 0 | 1 | 289% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$3.40 | 0 | 22 | 101% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 144% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$2.35 | 0 | 1 | 205% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 310% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 YEXT。