耶提 YETI
$44.97 −$1.98 (-4.22%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $45.00 +0.07%
开盘$45.25
昨收$46.95
当日区间$44.65 – $46.08
成交量1.69M
市值$3.28B
市盈率（TTM）19.7
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.58 | $2.35/$3.00 | 6 | 603 | 80% |
| 20 Nov 2026 | $42.50 | $5.50 | $3.60/$4.70 | 0 | 182 | 83% |
| 20 Nov 2026 | $47.50 | $1.55 | $1.30/$2.05 | 1 | 243 | 80% |
| 20 Nov 2026 | $40.00 | $7.44 | $5.30/$6.50 | 0 | 71 | 85% |
| 20 Nov 2026 | $50.00 | $0.80 | $0.65/$1.35 | 1 | 711 | 80% |
| 20 Nov 2026 | $37.50 | $9.71 | $7.40/$8.50 | 0 | 7 | 87% |
| 20 Nov 2026 | $52.50 | $0.88 | $0.20/$0.90 | 0 | 132 | 79% |
| 20 Nov 2026 | $35.00 | $12.16 | $9.60/$11.10 | 0 | 10 | 103% |
| 20 Nov 2026 | $55.00 | $0.50 | $0.20/$0.60 | 0 | 676 | 86% |
| 20 Nov 2026 | $32.50 | $14.61 | $11.90/$13.70 | 0 | 0 | 121% |
| 20 Nov 2026 | $57.50 | $0.33 | $0.00/$0.60 | 0 | 40 | 94% |
| 20 Nov 2026 | $30.00 | $17.05 | $13.90/$16.40 | 0 | 0 | 125% |
| 20 Nov 2026 | $60.00 | $0.30 | $0.00/$0.65 | 0 | 101 | 104% |
| 20 Nov 2026 | $27.50 | $19.50 | $16.80/$18.70 | 0 | 0 | 165% |
| 20 Nov 2026 | $25.00 | $21.98 | $19.20/$21.50 | 0 | 0 | 207% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.70 | $2.15/$3.10 | 0 | 231 | 79% |
| 20 Nov 2026 | $42.50 | $1.00 | $1.10/$1.75 | 0 | 705 | 77% |
| 20 Nov 2026 | $47.50 | $2.95 | $3.60/$4.40 | 0 | 55 | 76% |
| 20 Nov 2026 | $40.00 | $0.63 | $0.40/$1.20 | 2 | 5,174 | 82% |
| 20 Nov 2026 | $50.00 | $5.49 | $5.40/$6.40 | 10 | 11 | 78% |
| 20 Nov 2026 | $37.50 | $0.36 | $0.15/$0.50 | 5 | 149 | 80% |
| 20 Nov 2026 | $52.50 | $6.37 | $7.30/$8.30 | 0 | 14 | 68% |
| 20 Nov 2026 | $35.00 | $0.18 | $0.00/$0.30 | 0 | 112 | 88% |
| 20 Nov 2026 | $55.00 | $8.50 | $9.50/$11.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $32.50 | $0.13 | $0.00/$0.65 | 0 | 1,356 | 102% |
| 20 Nov 2026 | $57.50 | $10.83 | $11.40/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.00/$0.65 | 0 | 8 | 113% |
| 20 Nov 2026 | $60.00 | $13.30 | $13.70/$16.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.03 | $0.00/$0.60 | 0 | 8 | 114% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.55 | 0 | 1 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 YETI。
登录后参与讨论。