行讯 XYL
$97.83 −$2.22 (-2.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $96.81 -1.05%
开盘$97.92
昨收$100.05
当日区间$97.30 – $99.22
成交量2.40M
市值$22.44B
市盈率（TTM）21.7
股息率1.73%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $97.50 | $4.07 | $2.40/$3.90 | 0 | 3 | 40% |
| 20 Nov 2026 | $100.00 | $1.71 | $1.35/$2.80 | 2 | 7,488 | 41% |
| 20 Nov 2026 | $95.00 | $4.25 | $4.00/$4.80 | 2 | 9,430 | 37% |
| 20 Nov 2026 | $92.50 | $8.05 | $5.30/$7.70 | 0 | 0 | 43% |
| 20 Nov 2026 | $105.00 | $0.47 | $0.35/$0.65 | 24 | 1,068 | 35% |
| 20 Nov 2026 | $90.00 | $10.22 | $7.50/$9.40 | 0 | 1,004 | 41% |
| 20 Nov 2026 | $110.00 | $0.14 | $0.10/$0.15 | 462 | 724 | 36% |
| 20 Nov 2026 | $85.00 | $15.11 | $12.30/$14.60 | 0 | 25 | 60% |
| 20 Nov 2026 | $115.00 | $0.05 | $0.00/$0.20 | 45 | 674 | 41% |
| 20 Nov 2026 | $80.00 | $20.09 | $17.00/$19.80 | 0 | 66 | 77% |
| 20 Nov 2026 | $120.00 | $0.03 | $0.00/$1.15 | 0 | 496 | 47% |
| 20 Nov 2026 | $75.00 | $25.07 | $22.00/$24.80 | 0 | 0 | 96% |
| 20 Nov 2026 | $125.00 | $0.01 | $0.00/$1.20 | 0 | 556 | 46% |
| 20 Nov 2026 | $70.00 | $30.06 | $27.00/$29.80 | 0 | 0 | 117% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.10 | 0 | 35 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $97.50 | $1.65 | $1.65/$3.60 | 0 | 1 | 39% |
| 20 Nov 2026 | $100.00 | $2.79 | $2.85/$4.80 | 0 | 386 | 37% |
| 20 Nov 2026 | $95.00 | $1.33 | $0.85/$2.00 | 1 | 953 | 37% |
| 20 Nov 2026 | $92.50 | $0.63 | $0.45/$1.10 | 0 | 14 | 38% |
| 20 Nov 2026 | $105.00 | $6.14 | $6.20/$8.60 | 0 | 3,043 | 32% |
| 20 Nov 2026 | $90.00 | $0.28 | $0.25/$0.50 | 0 | 1,521 | 38% |
| 20 Nov 2026 | $110.00 | $10.38 | $11.00/$12.90 | 0 | 115 | 0% |
| 20 Nov 2026 | $85.00 | $0.15 | $0.00/$0.75 | 0 | 513 | 46% |
| 20 Nov 2026 | $115.00 | $15.21 | $15.10/$19.10 | 0 | 7 | 0% |
| 20 Nov 2026 | $80.00 | $0.12 | $0.00/$0.75 | 0 | 9,667 | 59% |
| 20 Nov 2026 | $120.00 | $20.10 | $20.10/$24.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.09 | $0.00/$1.35 | 0 | 79 | 71% |
| 20 Nov 2026 | $125.00 | $25.06 | $25.10/$29.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.07 | $0.00/$1.30 | 0 | 15 | 83% |
| 20 Nov 2026 | $130.00 | $30.05 | $30.10/$34.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XYL。
登录后参与讨论。