股票 › XPO
XPO物流 XPO
美股市值排名 #911
$176.95 +$0.47 (+0.27%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $176.29 -0.37%
开盘$177.62
昨收$176.48
当日区间$175.25 – $179.67
成交量1.49M
市值$20.62B
市盈率（TTM）41.7
股息率–
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $7.80 | $6.40/$8.30 | 0 | 666 | 46% |
| 20 Nov 2026 | $180.00 | $5.01 | $3.50/$5.30 | 1 | 786 | 42% |
| 20 Nov 2026 | $170.00 | $11.13 | $9.20/$11.10 | 0 | 24 | 44% |
| 20 Nov 2026 | $185.00 | $3.26 | $1.90/$3.60 | 2 | 88 | 42% |
| 20 Nov 2026 | $165.00 | $15.03 | $12.00/$14.90 | 0 | 17 | 40% |
| 20 Nov 2026 | $190.00 | $2.35 | $0.50/$2.90 | 0 | 125 | 43% |
| 20 Nov 2026 | $160.00 | $18.93 | $16.30/$19.10 | 0 | 9 | 39% |
| 20 Nov 2026 | $195.00 | $1.37 | $0.05/$1.95 | 0 | 75 | 44% |
| 20 Nov 2026 | $155.00 | $23.58 | $20.80/$23.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $200.00 | $1.16 | $0.60/$1.50 | 0 | 102 | 53% |
| 20 Nov 2026 | $150.00 | $28.24 | $25.70/$28.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $145.00 | $33.03 | $30.50/$33.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.30 | $0.20/$1.45 | 1 | 118 | 63% |
| 20 Nov 2026 | $140.00 | $37.90 | $35.40/$38.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $135.00 | $42.83 | $40.10/$43.30 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $5.05 | $4.40/$5.70 | 0 | 78 | 45% |
| 20 Nov 2026 | $180.00 | $7.56 | $6.50/$8.70 | 0 | 1,590 | 45% |
| 20 Nov 2026 | $170.00 | $3.17 | $2.35/$4.10 | 2 | 58 | 47% |
| 20 Nov 2026 | $185.00 | $11.02 | $9.70/$11.80 | 0 | 435 | 44% |
| 20 Nov 2026 | $165.00 | $2.24 | $0.95/$3.40 | 0 | 37 | 50% |
| 20 Nov 2026 | $190.00 | $14.45 | $14.30/$15.50 | 10 | 106 | 47% |
| 20 Nov 2026 | $160.00 | $1.14 | $0.30/$2.20 | 0 | 17 | 51% |
| 20 Nov 2026 | $195.00 | $19.00 | $17.80/$20.40 | 0 | 16 | 48% |
| 20 Nov 2026 | $155.00 | $0.79 | $0.05/$2.05 | 0 | 20 | 59% |
| 20 Nov 2026 | $200.00 | $23.86 | $22.20/$25.10 | 0 | 45 | 49% |
| 20 Nov 2026 | $150.00 | $0.45 | $0.00/$1.55 | 0 | 125 | 56% |
| 20 Nov 2026 | $145.00 | $0.25 | $0.00/$1.95 | 0 | 4,246 | 58% |
| 20 Nov 2026 | $210.00 | $33.61 | $31.80/$34.70 | 0 | 10 | 54% |
| 20 Nov 2026 | $140.00 | $0.13 | $0.00/$1.90 | 0 | 3 | 60% |
| 20 Nov 2026 | $135.00 | $0.07 | $0.00/$2.20 | 0 | 5 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XPO。