仙那度量子科技 XNDU
$2.67 +$0.29 (+12.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.74 +2.62%
开盘$2.48
昨收$2.38
当日区间$2.44 – $2.72
成交量3.97M
市值$812.73M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：385%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.50 | $0.35 | $0.00/$0.35 | 25 | 1 | 190% |
| 13 Nov 2026 | $3.00 | $0.09 | $0.05/$0.15 | 365 | 275 | 155% |
| 13 Nov 2026 | $2.00 | $0.73 | $0.00/$2.65 | 0 | 1 | 229% |
| 13 Nov 2026 | $3.50 | $0.04 | $0.00/$0.20 | 165 | 179 | 175% |
| 13 Nov 2026 | $1.50 | $1.11 | $0.00/$3.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $4.00 | $0.05 | $0.00/$0.10 | 31 | 422 | 244% |
| 13 Nov 2026 | $1.00 | $1.51 | $0.00/$3.80 | 0 | 2 | 0% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.25 | 0 | 52 | 170% |
| 13 Nov 2026 | $0.50 | $1.93 | $0.10/$4.10 | 0 | 2 | 0% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$1.45 | 0 | 4 | 174% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$1.95 | 0 | 105 | 176% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$2.15 | 0 | 41 | 185% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$1.40 | 0 | 0 | 202% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$1.40 | 0 | 20 | 217% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$1.05 | 0 | 0 | 230% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.50 | $0.10 | $0.00/$0.30 | 128 | 64 | 129% |
| 13 Nov 2026 | $3.00 | $0.50 | $0.00/$0.65 | 13 | 59 | 210% |
| 13 Nov 2026 | $2.00 | $0.35 | $0.00/$0.05 | 0 | 30 | 533% |
| 13 Nov 2026 | $3.50 | $1.14 | $0.00/$3.20 | 0 | 0 | 411% |
| 13 Nov 2026 | $1.50 | $0.23 | $0.00/$1.60 | 0 | 0 | 638% |
| 13 Nov 2026 | $4.00 | $1.63 | $0.00/$3.70 | 0 | 8 | 470% |
| 13 Nov 2026 | $1.00 | $0.13 | $0.00/$2.15 | 0 | 0 | 762% |
| 13 Nov 2026 | $4.50 | $2.12 | $0.05/$4.00 | 0 | 8 | 446% |
| 13 Nov 2026 | $0.50 | $0.05 | $0.00/$1.30 | 0 | 60 | 937% |
| 13 Nov 2026 | $5.00 | $2.62 | $0.40/$4.60 | 0 | 0 | 470% |
| 13 Nov 2026 | $5.50 | $3.12 | $0.90/$5.00 | 0 | 0 | 460% |
| 13 Nov 2026 | $6.00 | $3.62 | $1.40/$5.50 | 0 | 0 | 494% |
| 13 Nov 2026 | $6.50 | $4.12 | $1.90/$6.00 | 0 | 0 | 524% |
| 13 Nov 2026 | $7.00 | $4.62 | $2.35/$6.50 | 0 | 0 | 521% |
| 13 Nov 2026 | $7.50 | $5.12 | $2.85/$7.00 | 0 | 0 | 546% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XNDU。