赞科 XNCR
$35.75 +$1.70 (+4.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $35.82 +0.20%
开盘$34.21
昨收$34.05
当日区间$34.03 – $36.50
成交量1.12M
市值$2.68B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：226%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.99 | $2.10/$3.90 | 6 | 197 | 99% |
| 20 Nov 2026 | $40.00 | $1.48 | $1.25/$2.25 | 17 | 1,402 | 123% |
| 20 Nov 2026 | $30.00 | $6.50 | $5.10/$7.90 | 3 | 5,980 | 110% |
| 20 Nov 2026 | $45.00 | $0.29 | $0.00/$2.50 | 0 | 9 | 92% |
| 20 Nov 2026 | $25.00 | $10.28 | $9.00/$12.60 | 0 | 6,239 | 82% |
| 20 Nov 2026 | $22.50 | $12.37 | $11.50/$14.90 | 0 | 18 | 0% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$5.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $20.00 | $14.64 | $14.00/$17.60 | 0 | 6 | 134% |
| 20 Nov 2026 | $17.50 | $17.02 | $16.50/$20.10 | 0 | 4 | 165% |
| 20 Nov 2026 | $15.00 | $19.48 | $19.00/$23.50 | 0 | 7 | 330% |
| 20 Nov 2026 | $12.50 | $21.97 | $21.50/$25.10 | 0 | 36 | 244% |
| 20 Nov 2026 | $10.00 | $24.46 | $24.00/$28.00 | 0 | 6 | 401% |
| 20 Nov 2026 | $7.50 | $26.96 | $26.50/$30.50 | 0 | 0 | 489% |
| 20 Nov 2026 | $5.00 | $29.45 | $29.00/$33.00 | 0 | 0 | 620% |
| 20 Nov 2026 | $2.50 | $31.95 | $31.50/$35.50 | 0 | 0 | 868% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $3.63 | $0.60/$4.80 | 0 | 1 | 118% |
| 20 Nov 2026 | $40.00 | $6.50 | $3.50/$8.00 | 0 | 1 | 115% |
| 20 Nov 2026 | $30.00 | $2.03 | $0.05/$2.00 | 0 | 138 | 128% |
| 20 Nov 2026 | $45.00 | $11.00 | $7.50/$12.00 | 0 | 0 | 111% |
| 20 Nov 2026 | $25.00 | $0.80 | $0.05/$1.40 | 0 | 5,563 | 181% |
| 20 Nov 2026 | $22.50 | $0.39 | $0.00/$1.00 | 0 | 164 | 185% |
| 20 Nov 2026 | $50.00 | $15.95 | $12.20/$16.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $20.00 | $0.08 | $0.00/$0.10 | 30 | 63 | 162% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.10 | 0 | 15 | 182% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.60 | 0 | 0 | 181% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$5.00 | 0 | 2 | 180% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.60 | 0 | 10 | 180% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.60 | 0 | 91 | 220% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 277% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.60 | 0 | 0 | 375% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XNCR。
登录后参与讨论。