股票 › XERS
塞里斯制药 XERS
美股市值排名 #2532
$15.20 +$2.12 (+16.21%)
休市 · Nov 7, 10:10 pm ET · 最新盘后价 $15.15 -0.33%
开盘$13.79
昨收$13.08
当日区间$13.53 – $15.21
成交量7.90M
市值$2.78B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：180%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.75 | $0.60/$1.80 | 154 | 104 | 96% |
| 20 Nov 2026 | $16.00 | $0.62 | $0.30/$1.05 | 225 | 0 | 87% |
| 20 Nov 2026 | $14.00 | $1.49 | $1.15/$4.00 | 132 | 137 | 175% |
| 20 Nov 2026 | $17.50 | $0.30 | $0.00/$0.45 | 3 | 0 | 88% |
| 20 Nov 2026 | $12.50 | $2.90 | $0.90/$3.90 | 60 | 298 | 0% |
| 20 Nov 2026 | $19.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 54% |
| 20 Nov 2026 | $11.00 | $3.90 | $3.50/$5.70 | 27 | 92 | 179% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 57% |
| 20 Nov 2026 | $10.00 | $4.40 | $4.20/$6.50 | 19 | 652 | 160% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $4.13 | $4.10/$7.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $6.90 | $7.00/$8.90 | 2 | 340 | 284% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.70 | $0.45/$2.10 | 4 | 0 | 122% |
| 20 Nov 2026 | $16.00 | $3.25 | $0.40/$4.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $14.00 | $0.80 | $0.00/$2.20 | 1 | 1 | 121% |
| 20 Nov 2026 | $17.50 | $4.68 | $1.45/$4.50 | 0 | 0 | 130% |
| 20 Nov 2026 | $12.50 | $1.11 | $0.00/$1.15 | 0 | 10 | 214% |
| 20 Nov 2026 | $19.00 | $6.15 | $3.30/$5.90 | 0 | 0 | 175% |
| 20 Nov 2026 | $11.00 | $0.57 | $0.00/$0.95 | 0 | 5 | 208% |
| 20 Nov 2026 | $20.00 | $7.15 | $4.30/$7.10 | 0 | 0 | 204% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.00/$0.40 | 1 | 75 | 149% |
| 20 Nov 2026 | $21.00 | $0.00 | $5.00/$8.00 | 0 | 0 | 201% |
| 20 Nov 2026 | $9.00 | $0.18 | $0.00/$0.20 | 0 | 19 | 205% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.13 | $0.00/$0.50 | 0 | 214 | 244% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XERS。
登录后参与讨论。