氙制药 XENE
$39.17 +$1.49 (+3.95%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $39.39 +0.56%
开盘$37.80
昨收$37.68
当日区间$37.15 – $39.21
成交量869.7K
市值$3.79B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.19 | $0.10/$2.95 | 0 | 1,779 | 64% |
| 20 Nov 2026 | $37.50 | $2.48 | $2.25/$4.20 | 2 | 126 | 79% |
| 20 Nov 2026 | $42.50 | $0.72 | $0.25/$3.70 | 14 | 219 | 110% |
| 20 Nov 2026 | $35.00 | $3.89 | $2.50/$5.80 | 0 | 83 | 0% |
| 20 Nov 2026 | $45.00 | $0.40 | $0.05/$0.70 | 1 | 130 | 67% |
| 20 Nov 2026 | $32.50 | $5.98 | $4.60/$8.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $47.50 | $0.34 | $0.05/$3.50 | 0 | 6 | 149% |
| 20 Nov 2026 | $30.00 | $8.06 | $7.00/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.18 | $0.00/$3.50 | 0 | 52 | 83% |
| 20 Nov 2026 | $27.50 | $10.39 | $9.50/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.09 | $0.00/$3.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $25.00 | $12.83 | $11.90/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$3.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $22.50 | $15.32 | $14.40/$18.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.02 | $0.00/$3.40 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $3.37 | $1.50/$4.60 | 0 | 88 | 89% |
| 20 Nov 2026 | $37.50 | $1.30 | $0.45/$1.90 | 1 | 65 | 67% |
| 20 Nov 2026 | $42.50 | $5.58 | $2.95/$6.20 | 0 | 5 | 86% |
| 20 Nov 2026 | $35.00 | $0.50 | $0.20/$0.80 | 2 | 48 | 69% |
| 20 Nov 2026 | $45.00 | $7.80 | $5.30/$8.40 | 0 | 1 | 101% |
| 20 Nov 2026 | $32.50 | $0.64 | $0.00/$2.35 | 0 | 23 | 105% |
| 20 Nov 2026 | $47.50 | $10.04 | $6.50/$10.80 | 0 | 1 | 84% |
| 20 Nov 2026 | $30.00 | $0.23 | $0.00/$1.95 | 0 | 107 | 101% |
| 20 Nov 2026 | $50.00 | $12.40 | $8.90/$13.10 | 0 | 0 | 88% |
| 20 Nov 2026 | $27.50 | $0.07 | $0.00/$3.40 | 0 | 104 | 99% |
| 20 Nov 2026 | $52.50 | $14.84 | $11.50/$15.70 | 0 | 0 | 110% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$1.20 | 0 | 16 | 98% |
| 20 Nov 2026 | $55.00 | $17.32 | $13.90/$18.10 | 0 | 0 | 113% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 97% |
| 20 Nov 2026 | $57.50 | $19.82 | $16.40/$20.60 | 0 | 0 | 124% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XENE。
登录后参与讨论。