埃克西尔能源(Xcel Energy) XEL
$79.67 −$0.70 (-0.87%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $79.67 0.00%
开盘$78.47
昨收$80.37
当日区间$78.28 – $80.29
成交量6.83M
市值$51.14B
市盈率（TTM）18.6
股息率2.95%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.50 | $1.15/$1.45 | 24 | 2,399 | 23% |
| 20 Nov 2026 | $77.50 | $3.40 | $2.90/$3.20 | 0 | 897 | 27% |
| 20 Nov 2026 | $82.50 | $0.40 | $0.25/$0.45 | 54 | 75 | 20% |
| 20 Nov 2026 | $75.00 | $5.44 | $5.00/$5.40 | 11 | 1,946 | 32% |
| 20 Nov 2026 | $85.00 | $0.13 | $0.05/$0.15 | 16 | 1,301 | 22% |
| 20 Nov 2026 | $72.50 | $7.87 | $6.20/$8.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $87.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $10.37 | $8.70/$12.00 | 0 | 478 | 60% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.75 | 0 | 185 | 23% |
| 20 Nov 2026 | $67.50 | $12.87 | $11.10/$13.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $65.00 | $15.37 | $13.20/$17.00 | 0 | 8 | 73% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.15 | 0 | 31 | 24% |
| 20 Nov 2026 | $60.00 | $20.37 | $18.60/$21.90 | 0 | 11 | 104% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.15 | 0 | 16 | 31% |
| 20 Nov 2026 | $55.00 | $25.37 | $23.00/$26.90 | 0 | 0 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.30 | $1.05/$2.60 | 18 | 1,958 | 28% |
| 20 Nov 2026 | $77.50 | $1.01 | $0.30/$1.70 | 0 | 155 | 32% |
| 20 Nov 2026 | $82.50 | $3.19 | $1.90/$4.10 | 0 | 5 | 18% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.25/$0.50 | 0 | 4,856 | 31% |
| 20 Nov 2026 | $85.00 | $5.35 | $4.40/$6.40 | 0 | 198 | 24% |
| 20 Nov 2026 | $72.50 | $0.20 | $0.00/$0.95 | 0 | 182 | 36% |
| 20 Nov 2026 | $87.50 | $0.00 | $5.70/$9.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.13 | $0.05/$0.20 | 0 | 4,839 | 41% |
| 20 Nov 2026 | $90.00 | $10.22 | $8.20/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $67.50 | $0.10 | $0.00/$1.15 | 0 | 3 | 48% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$0.10 | 14 | 11,377 | 55% |
| 20 Nov 2026 | $95.00 | $15.21 | $13.70/$17.10 | 0 | 0 | 53% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$0.25 | 0 | 2,136 | 65% |
| 20 Nov 2026 | $100.00 | $20.20 | $18.20/$22.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 28 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XEL。