开盘$8.53
昨收$7.80
当日区间$8.25 – $9.03
成交量2.07M
市值$402.10M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：266%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.97 | $0.90/$1.55 | 62 | 19 | 195% |
| 20 Nov 2026 | $10.00 | $0.65 | $0.30/$0.70 | 71 | 3,244 | 137% |
| 20 Nov 2026 | $7.50 | $1.79 | $1.15/$2.35 | 10 | 1,102 | 147% |
| 20 Nov 2026 | $11.00 | $0.36 | $0.10/$0.45 | 61 | 114 | 136% |
| 20 Nov 2026 | $6.00 | $2.24 | $1.40/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.20 | $0.15/$0.55 | 10 | 1,022 | 195% |
| 20 Nov 2026 | $5.00 | $3.01 | $2.60/$5.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $14.00 | $0.15 | $0.05/$0.60 | 5 | 23 | 226% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.55 | 39 | 1,079 | 158% |
| 20 Nov 2026 | $2.50 | $5.41 | $5.30/$7.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $16.00 | $0.18 | $0.00/$0.15 | 0 | 0 | 227% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.50 | 12 | 3,621 | 193% |
| 20 Nov 2026 | $19.00 | $0.12 | $0.00/$1.15 | 0 | 0 | 247% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.00/$0.05 | 0 | 828 | 249% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.10 | 1 | 497 | 217% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $1.15 | $0.80/$1.45 | 34 | 47 | 163% |
| 20 Nov 2026 | $10.00 | $2.65 | $1.30/$2.35 | 5 | 753 | 172% |
| 20 Nov 2026 | $7.50 | $0.44 | $0.45/$0.85 | 4 | 286 | 204% |
| 20 Nov 2026 | $11.00 | $3.40 | $2.05/$3.60 | 0 | 8 | 213% |
| 20 Nov 2026 | $6.00 | $0.15 | $0.05/$0.60 | 2 | 5 | 239% |
| 20 Nov 2026 | $12.50 | $3.92 | $3.40/$4.40 | 21 | 599 | 184% |
| 20 Nov 2026 | $5.00 | $0.10 | $0.00/$0.15 | 0 | 80 | 223% |
| 20 Nov 2026 | $14.00 | $6.34 | $4.20/$6.50 | 0 | 0 | 208% |
| 20 Nov 2026 | $15.00 | $6.43 | $5.70/$7.00 | 43 | 2,363 | 228% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.80 | 0 | 0 | 205% |
| 20 Nov 2026 | $16.00 | $8.30 | $6.10/$8.40 | 0 | 0 | 216% |
| 20 Nov 2026 | $17.50 | $9.02 | $8.20/$9.50 | 12 | 381 | 271% |
| 20 Nov 2026 | $19.00 | $11.24 | $9.60/$11.60 | 0 | 0 | 354% |
| 20 Nov 2026 | $20.00 | $12.23 | $10.50/$12.60 | 0 | 1,316 | 357% |
| 20 Nov 2026 | $22.50 | $14.70 | $12.80/$15.10 | 0 | 1,023 | 365% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WYFI。
登录后参与讨论。