波浪生命科学 WVE
$3.37 +$0.15 (+4.50%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.34 -0.74%
开盘$3.25
昨收$3.22
当日区间$3.23 – $3.42
成交量2.21M
市值$663.68M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：274%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.50 | $0.35 | $0.10/$0.80 | 40 | 214 | 201% |
| 20 Nov 2026 | $3.00 | $0.67 | $0.00/$1.15 | 0 | 21 | 197% |
| 20 Nov 2026 | $4.00 | $0.20 | $0.10/$0.35 | 37 | 891 | 173% |
| 20 Nov 2026 | $2.50 | $0.95 | $0.00/$4.90 | 0 | 2 | 166% |
| 20 Nov 2026 | $4.50 | $0.29 | $0.00/$0.70 | 0 | 306 | 247% |
| 20 Nov 2026 | $2.00 | $1.31 | $0.90/$1.90 | 0 | 0 | 194% |
| 20 Nov 2026 | $5.00 | $0.10 | $0.00/$0.10 | 6 | 460 | 191% |
| 20 Nov 2026 | $1.50 | $1.74 | $1.40/$2.35 | 0 | 1 | 216% |
| 20 Nov 2026 | $5.50 | $0.26 | $0.00/$0.50 | 0 | 5 | 306% |
| 20 Nov 2026 | $1.00 | $2.22 | $1.90/$2.80 | 0 | 5 | 0% |
| 20 Nov 2026 | $6.00 | $0.25 | $0.00/$0.20 | 0 | 518 | 327% |
| 20 Nov 2026 | $7.00 | $0.23 | $0.00/$0.75 | 0 | 650 | 361% |
| 20 Nov 2026 | $8.00 | $0.20 | $0.00/$0.75 | 0 | 7 | 384% |
| 20 Nov 2026 | $9.00 | $0.18 | $0.00/$0.05 | 0 | 0 | 400% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.50 | $0.50 | $0.20/$1.40 | 38 | 44 | 289% |
| 20 Nov 2026 | $3.00 | $0.45 | $0.00/$0.75 | 0 | 112 | 262% |
| 20 Nov 2026 | $4.00 | $1.07 | $0.40/$1.35 | 0 | 984 | 182% |
| 20 Nov 2026 | $2.50 | $0.23 | $0.00/$4.40 | 0 | 202 | 257% |
| 20 Nov 2026 | $4.50 | $1.56 | $0.00/$4.90 | 0 | 0 | 307% |
| 20 Nov 2026 | $2.00 | $0.08 | $0.00/$1.10 | 0 | 81 | 254% |
| 20 Nov 2026 | $5.00 | $2.05 | $1.20/$2.25 | 0 | 132 | 189% |
| 20 Nov 2026 | $1.50 | $0.02 | $0.00/$1.05 | 0 | 10 | 251% |
| 20 Nov 2026 | $5.50 | $2.54 | $0.40/$5.00 | 0 | 0 | 437% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 248% |
| 20 Nov 2026 | $6.00 | $3.02 | $2.20/$3.40 | 0 | 2 | 288% |
| 20 Nov 2026 | $7.00 | $4.00 | $3.20/$4.40 | 0 | 0 | 332% |
| 20 Nov 2026 | $8.00 | $4.97 | $4.20/$5.40 | 0 | 0 | 369% |
| 20 Nov 2026 | $9.00 | $5.95 | $5.00/$6.50 | 0 | 0 | 367% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WVE。
登录后参与讨论。