韦莱韬悦 WTW
$328.86 −$7.65 (-2.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $328.86 0.00%
开盘$325.44
昨收$336.51
当日区间$325.44 – $333.69
成交量377.1K
市值$30.33B
市盈率（TTM）20.2
股息率1.16%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $12.39 | $6.30/$8.60 | 0 | 6 | 31% |
| 20 Nov 2026 | $320.00 | $19.91 | $11.70/$15.30 | 0 | 4 | 33% |
| 20 Nov 2026 | $340.00 | $4.60 | $2.30/$5.50 | 2 | 104 | 32% |
| 20 Nov 2026 | $310.00 | $28.81 | $19.60/$23.10 | 0 | 2 | 35% |
| 20 Nov 2026 | $350.00 | $3.75 | $0.00/$3.60 | 0 | 7 | 44% |
| 20 Nov 2026 | $300.00 | $38.56 | $28.30/$32.10 | 0 | 1 | 37% |
| 20 Nov 2026 | $360.00 | $2.40 | $0.00/$3.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $290.00 | $48.31 | $37.80/$41.60 | 0 | 22 | 39% |
| 20 Nov 2026 | $370.00 | $1.53 | $0.00/$3.50 | 0 | 10 | 48% |
| 20 Nov 2026 | $280.00 | $58.06 | $47.60/$51.40 | 0 | 19 | 43% |
| 20 Nov 2026 | $380.00 | $1.39 | $0.00/$3.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $270.00 | $67.81 | $57.50/$61.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $390.00 | $1.25 | $0.00/$3.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $260.00 | $77.56 | $67.50/$71.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $400.00 | $1.11 | $0.00/$3.50 | 0 | 0 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $6.34 | $5.60/$9.30 | 1 | 0 | 29% |
| 20 Nov 2026 | $320.00 | $3.10 | $1.50/$4.90 | 2 | 1 | 28% |
| 20 Nov 2026 | $340.00 | $9.68 | $11.70/$15.40 | 0 | 0 | 28% |
| 20 Nov 2026 | $310.00 | $1.63 | $0.15/$4.30 | 0 | 7 | 36% |
| 20 Nov 2026 | $350.00 | $16.62 | $20.90/$23.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $300.00 | $1.39 | $0.00/$3.80 | 0 | 5 | 41% |
| 20 Nov 2026 | $360.00 | $25.31 | $29.50/$33.30 | 0 | 0 | 32% |
| 20 Nov 2026 | $290.00 | $1.16 | $0.00/$3.60 | 0 | 0 | 50% |
| 20 Nov 2026 | $370.00 | $34.49 | $39.00/$43.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $280.00 | $0.92 | $0.00/$3.50 | 0 | 6 | 57% |
| 20 Nov 2026 | $380.00 | $44.37 | $49.30/$53.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $270.00 | $0.69 | $0.00/$3.50 | 0 | 18 | 63% |
| 20 Nov 2026 | $390.00 | $54.24 | $59.30/$63.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $260.00 | $0.46 | $0.00/$3.40 | 0 | 6 | 67% |
| 20 Nov 2026 | $400.00 | $64.12 | $69.30/$73.00 | 0 | 0 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WTW。