瓦茨水技术 WTS
$346.14 −$1.32 (-0.38%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $346.14 0.00%
开盘$349.50
昨收$347.46
当日区间$343.78 – $353.40
成交量401.3K
市值$11.55B
市盈率（TTM）25.9
股息率0.66%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $350.00 | $5.60 | $5.00/$7.60 | 8 | 2 | 30% |
| 20 Nov 2026 | $340.00 | $11.50 | $10.30/$13.20 | 175 | 1,002 | 31% |
| 20 Nov 2026 | $360.00 | $2.60 | $2.10/$4.80 | 94 | 17 | 32% |
| 20 Nov 2026 | $330.00 | $20.43 | $17.50/$20.50 | 0 | 2 | 32% |
| 20 Nov 2026 | $370.00 | $3.13 | $0.60/$4.10 | 0 | 7 | 37% |
| 20 Nov 2026 | $320.00 | $29.24 | $26.30/$29.00 | 0 | 1 | 34% |
| 20 Nov 2026 | $380.00 | $0.65 | $0.25/$2.60 | 70 | 16 | 40% |
| 20 Nov 2026 | $310.00 | $38.35 | $35.70/$39.10 | 0 | 0 | 41% |
| 20 Nov 2026 | $390.00 | $0.60 | $0.00/$3.60 | 1 | 6 | 39% |
| 20 Nov 2026 | $300.00 | $47.98 | $45.20/$49.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $400.00 | $1.66 | $0.00/$3.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $290.00 | $57.85 | $55.30/$58.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $410.00 | $1.55 | $0.00/$2.75 | 0 | 47 | 63% |
| 20 Nov 2026 | $420.00 | $1.45 | $0.00/$2.70 | 0 | 6 | 69% |
| 20 Nov 2026 | $430.00 | $1.35 | $0.00/$2.65 | 0 | 7 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $350.00 | $10.07 | $7.30/$10.40 | 0 | 10 | 27% |
| 20 Nov 2026 | $340.00 | $5.60 | $3.60/$6.40 | 0 | 25 | 31% |
| 20 Nov 2026 | $360.00 | $16.58 | $14.30/$17.30 | 0 | 12 | 27% |
| 20 Nov 2026 | $330.00 | $2.55 | $0.95/$4.40 | 0 | 66 | 34% |
| 20 Nov 2026 | $370.00 | $25.27 | $23.20/$26.00 | 0 | 1 | 30% |
| 20 Nov 2026 | $320.00 | $1.38 | $0.00/$3.70 | 0 | 18 | 37% |
| 20 Nov 2026 | $380.00 | $34.31 | $32.00/$35.80 | 0 | 6 | 28% |
| 20 Nov 2026 | $310.00 | $0.50 | $0.00/$3.50 | 0 | 1 | 37% |
| 20 Nov 2026 | $390.00 | $40.60 | $42.30/$45.00 | 1 | 0 | 0% |
| 20 Nov 2026 | $300.00 | $0.15 | $0.00/$3.40 | 0 | 0 | 37% |
| 20 Nov 2026 | $400.00 | $53.83 | $51.50/$55.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $290.00 | $0.04 | $0.00/$3.40 | 0 | 0 | 37% |
| 20 Nov 2026 | $410.00 | $63.72 | $62.30/$65.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $420.00 | $73.62 | $72.10/$75.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $430.00 | $83.52 | $81.50/$85.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WTS。
登录后参与讨论。