W&T海上石油 WTI
$3.09 −$0.03 (-0.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.11 +0.65%
开盘$3.13
昨收$3.12
当日区间$3.03 – $3.13
成交量4.15M
市值$478.63M
市盈率（TTM）–
股息率1.29%
当前期权链的平均隐含波动率为：109%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.26 | $0.20/$0.30 | 39 | 142 | 89% |
| 20 Nov 2026 | $3.50 | $0.06 | $0.05/$0.10 | 69 | 571 | 91% |
| 20 Nov 2026 | $2.50 | $0.62 | $0.40/$0.80 | 0 | 13 | 68% |
| 20 Nov 2026 | $4.00 | $0.04 | $0.00/$0.05 | 49 | 1,130 | 114% |
| 20 Nov 2026 | $2.00 | $1.12 | $0.80/$1.40 | 0 | 9 | 127% |
| 20 Nov 2026 | $4.50 | $0.01 | $0.00/$0.10 | 5 | 1,014 | 110% |
| 20 Nov 2026 | $1.50 | $1.62 | $1.35/$1.80 | 0 | 7 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.10 | 0 | 250 | 88% |
| 20 Nov 2026 | $1.00 | $2.12 | $1.80/$2.35 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.50 | $0.00 | $0.00/$0.10 | 0 | 54 | 95% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 108% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 16 | 130% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.15 | $0.05/$0.35 | 22 | 156 | 109% |
| 20 Nov 2026 | $3.50 | $0.46 | $0.35/$0.70 | 0 | 212 | 114% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.15 | 0 | 0 | 54% |
| 20 Nov 2026 | $4.00 | $1.00 | $0.85/$1.05 | 2 | 42 | 118% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 76% |
| 20 Nov 2026 | $4.50 | $1.39 | $1.15/$1.70 | 0 | 29 | 126% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 123% |
| 20 Nov 2026 | $5.00 | $1.89 | $1.65/$2.20 | 0 | 6 | 153% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 189% |
| 20 Nov 2026 | $5.50 | $2.38 | $2.10/$2.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $6.00 | $2.88 | $2.60/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $3.88 | $3.60/$4.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WTI。
登录后参与讨论。