沃茨科公司 WSO
$304.34 −$6.80 (-2.19%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $304.34 0.00%
开盘$307.34
昨收$311.14
当日区间$300.40 – $308.60
成交量656.5K
市值$12.67B
市盈率（TTM）26.5
股息率4.14%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $17.24 | $11.70/$13.80 | 0 | 1,206 | 44% |
| 20 Nov 2026 | $310.00 | $7.50 | $5.00/$8.30 | 2 | 1,231 | 38% |
| 20 Nov 2026 | $290.00 | $24.35 | $15.10/$20.30 | 0 | 33 | 37% |
| 20 Nov 2026 | $320.00 | $6.45 | $2.50/$6.90 | 0 | 148 | 45% |
| 20 Nov 2026 | $280.00 | $33.12 | $22.40/$28.60 | 0 | 24 | 33% |
| 20 Nov 2026 | $330.00 | $4.25 | $0.10/$2.40 | 0 | 85 | 35% |
| 20 Nov 2026 | $270.00 | $42.94 | $31.20/$36.80 | 0 | 6 | 0% |
| 20 Nov 2026 | $340.00 | $2.19 | $0.05/$1.45 | 0 | 114 | 39% |
| 20 Nov 2026 | $260.00 | $52.75 | $40.50/$46.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $350.00 | $1.11 | $0.00/$1.80 | 0 | 18 | 51% |
| 20 Nov 2026 | $250.00 | $62.57 | $50.50/$55.90 | 0 | 4 | 0% |
| 20 Nov 2026 | $360.00 | $0.52 | $0.00/$1.70 | 0 | 15 | 50% |
| 20 Nov 2026 | $240.00 | $72.39 | $60.40/$66.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $370.00 | $0.23 | $0.00/$4.90 | 0 | 10 | 49% |
| 20 Nov 2026 | $230.00 | $82.20 | $70.00/$77.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $5.80 | $6.60/$9.00 | 0 | 45 | 43% |
| 20 Nov 2026 | $310.00 | $9.70 | $12.40/$16.10 | 0 | 18 | 49% |
| 20 Nov 2026 | $290.00 | $2.93 | $2.30/$5.90 | 0 | 53 | 43% |
| 20 Nov 2026 | $320.00 | $15.00 | $18.30/$22.80 | 0 | 7 | 48% |
| 20 Nov 2026 | $280.00 | $2.33 | $1.65/$3.00 | 1 | 76 | 46% |
| 20 Nov 2026 | $330.00 | $22.81 | $23.90/$31.70 | 0 | 26 | 45% |
| 20 Nov 2026 | $270.00 | $1.54 | $0.05/$3.40 | 0 | 45 | 54% |
| 20 Nov 2026 | $340.00 | $30.76 | $33.30/$40.60 | 0 | 2 | 48% |
| 20 Nov 2026 | $260.00 | $1.37 | $0.20/$3.80 | 0 | 34 | 68% |
| 20 Nov 2026 | $350.00 | $39.70 | $44.10/$50.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $250.00 | $1.20 | $0.00/$4.90 | 0 | 31 | 71% |
| 20 Nov 2026 | $360.00 | $49.16 | $53.80/$60.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $240.00 | $1.04 | $0.00/$3.00 | 0 | 20 | 80% |
| 20 Nov 2026 | $370.00 | $58.92 | $63.90/$70.40 | 0 | 0 | 75% |
| 20 Nov 2026 | $230.00 | $0.87 | $0.00/$3.20 | 0 | 3 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WSO。