威廉姆斯索诺玛 WSM
$254.06 −$4.55 (-1.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $254.06 0.00%
开盘$255.02
昨收$258.61
当日区间$251.20 – $259.54
成交量775.6K
市值$29.92B
市盈率（TTM）26.1
股息率1.12%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $17.07 | $12.90/$15.60 | 1 | 125 | 62% |
| 20 Nov 2026 | $260.00 | $10.60 | $8.40/$9.60 | 7 | 351 | 59% |
| 20 Nov 2026 | $240.00 | $24.19 | $18.80/$21.40 | 0 | 67 | 61% |
| 20 Nov 2026 | $270.00 | $6.40 | $4.70/$6.00 | 5 | 643 | 58% |
| 20 Nov 2026 | $230.00 | $32.06 | $25.70/$29.30 | 0 | 200 | 62% |
| 20 Nov 2026 | $280.00 | $3.50 | $2.00/$4.00 | 2 | 503 | 57% |
| 20 Nov 2026 | $220.00 | $40.44 | $34.60/$37.60 | 0 | 26 | 65% |
| 20 Nov 2026 | $290.00 | $3.25 | $0.55/$2.50 | 0 | 189 | 56% |
| 20 Nov 2026 | $210.00 | $49.81 | $43.70/$46.80 | 0 | 12 | 67% |
| 20 Nov 2026 | $300.00 | $1.73 | $0.20/$2.00 | 0 | 89 | 60% |
| 20 Nov 2026 | $200.00 | $57.99 | $53.50/$56.30 | 1 | 16 | 73% |
| 20 Nov 2026 | $310.00 | $1.28 | $0.05/$2.15 | 0 | 9 | 69% |
| 20 Nov 2026 | $195.00 | $60.60 | $58.20/$61.20 | 1 | 0 | 73% |
| 20 Nov 2026 | $190.00 | $69.53 | $63.10/$66.10 | 0 | 1 | 75% |
| 20 Nov 2026 | $320.00 | $0.82 | $0.00/$2.00 | 0 | 2 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $8.90 | $8.40/$10.30 | 2 | 112 | 60% |
| 20 Nov 2026 | $260.00 | $13.20 | $13.30/$15.80 | 0 | 74 | 59% |
| 20 Nov 2026 | $240.00 | $5.40 | $4.90/$6.20 | 3 | 151 | 60% |
| 20 Nov 2026 | $270.00 | $18.60 | $20.20/$22.30 | 1 | 3 | 60% |
| 20 Nov 2026 | $230.00 | $3.40 | $2.35/$4.00 | 3 | 161 | 62% |
| 20 Nov 2026 | $280.00 | $25.91 | $27.60/$30.70 | 0 | 3 | 61% |
| 20 Nov 2026 | $220.00 | $1.38 | $0.80/$2.55 | 0 | 126 | 64% |
| 20 Nov 2026 | $290.00 | $34.18 | $36.10/$39.10 | 0 | 5 | 61% |
| 20 Nov 2026 | $210.00 | $0.75 | $0.05/$2.30 | 0 | 343 | 72% |
| 20 Nov 2026 | $300.00 | $42.70 | $45.10/$48.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $200.00 | $0.62 | $0.00/$2.10 | 0 | 85 | 75% |
| 20 Nov 2026 | $310.00 | $52.27 | $54.70/$58.20 | 0 | 0 | 65% |
| 20 Nov 2026 | $195.00 | $0.50 | $0.15/$0.60 | 2 | 129 | 74% |
| 20 Nov 2026 | $190.00 | $0.50 | $0.05/$0.60 | 0 | 66 | 79% |
| 20 Nov 2026 | $320.00 | $61.85 | $64.50/$68.00 | 0 | 0 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WSM。