股票 › WSE
智汇集团 WSE
美股市值排名 #1382
$11.15 +$0.10 (+0.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.21 +0.54%
开盘$10.97
昨收$11.05
当日区间$10.96 – $11.25
成交量1.69M
市值$10.77B
市盈率（TTM）17.1
股息率–
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.13 | $0.00/$0.00 | 0 | 425 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.00 | 0 | 785 | 46% |
| 20 Nov 2026 | $7.50 | $3.56 | $0.00/$0.00 | 0 | 5 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.00 | 0 | 148 | 53% |
| 20 Nov 2026 | $5.00 | $6.06 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.00 | 0 | 260 | 68% |
| 20 Nov 2026 | $2.50 | $8.55 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.00 | 0 | 295 | 86% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 102% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 116% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.07 | $0.00/$0.00 | 0 | 316 | 51% |
| 20 Nov 2026 | $12.50 | $1.48 | $0.00/$0.00 | 0 | 449 | 67% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $15.00 | $3.95 | $0.00/$0.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.00 | 0 | 1 | 122% |
| 20 Nov 2026 | $17.50 | $6.45 | $0.00/$0.00 | 0 | 0 | 159% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 223% |
| 20 Nov 2026 | $20.00 | $8.95 | $0.00/$0.00 | 0 | 0 | 193% |
| 20 Nov 2026 | $22.50 | $11.45 | $0.00/$0.00 | 0 | 0 | 221% |
| 20 Nov 2026 | $25.00 | $13.95 | $0.00/$0.00 | 0 | 0 | 246% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WSE。