股票 › WSC
威尔斯科特控股 WSC
美股市值排名 #2373
$18.86 +$1.02 (+5.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.86 0.00%
开盘$17.84
昨收$17.84
当日区间$17.50 – $19.30
成交量6.73M
市值$3.43B
市盈率（TTM）–
股息率1.48%
当前期权链的平均隐含波动率为：123%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.85 | $0.05/$1.80 | 1 | 1 | 70% |
| 20 Nov 2026 | $20.00 | $0.50 | $0.35/$0.60 | 6 | 1,256 | 64% |
| 20 Nov 2026 | $17.50 | $1.45 | $1.55/$1.85 | 0 | 334 | 62% |
| 20 Nov 2026 | $21.00 | $0.30 | $0.00/$0.70 | 2 | 5 | 70% |
| 20 Nov 2026 | $16.00 | $2.52 | $1.80/$4.10 | 0 | 0 | 62% |
| 20 Nov 2026 | $22.50 | $0.13 | $0.00/$0.20 | 0 | 22,760 | 73% |
| 20 Nov 2026 | $15.00 | $4.02 | $3.10/$5.70 | 1 | 29 | 148% |
| 20 Nov 2026 | $14.00 | $4.06 | $3.70/$6.10 | 0 | 0 | 80% |
| 20 Nov 2026 | $24.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 76% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.10 | 0 | 15,754 | 77% |
| 20 Nov 2026 | $12.50 | $5.42 | $5.00/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 78% |
| 20 Nov 2026 | $11.00 | $6.88 | $6.40/$9.70 | 0 | 0 | 201% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$0.75 | 0 | 169 | 80% |
| 20 Nov 2026 | $10.00 | $7.87 | $7.40/$10.90 | 0 | 0 | 258% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.95 | $0.40/$1.50 | 9 | 1 | 64% |
| 20 Nov 2026 | $20.00 | $1.60 | $1.25/$2.25 | 1 | 265 | 77% |
| 20 Nov 2026 | $17.50 | $0.32 | $0.15/$0.45 | 2 | 201 | 60% |
| 20 Nov 2026 | $21.00 | $3.47 | $1.80/$3.70 | 0 | 0 | 99% |
| 20 Nov 2026 | $16.00 | $0.65 | $0.00/$0.45 | 0 | 3 | 134% |
| 20 Nov 2026 | $22.50 | $4.76 | $3.20/$5.00 | 0 | 74 | 113% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.10 | 1 | 338 | 76% |
| 20 Nov 2026 | $14.00 | $0.19 | $0.00/$2.15 | 0 | 0 | 127% |
| 20 Nov 2026 | $24.00 | $6.19 | $4.30/$6.40 | 0 | 0 | 108% |
| 20 Nov 2026 | $25.00 | $7.17 | $5.60/$8.00 | 0 | 0 | 170% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$1.50 | 0 | 1 | 124% |
| 20 Nov 2026 | $26.00 | $8.16 | $6.50/$9.00 | 0 | 0 | 178% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 121% |
| 20 Nov 2026 | $27.50 | $9.66 | $7.90/$10.00 | 0 | 0 | 162% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WSC。
登录后参与讨论。