沃辛顿钢铁 WS
$36.72 +$0.82 (+2.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $36.72 0.00%
开盘$35.90
昨收$35.90
当日区间$35.90 – $37.41
成交量277.0K
市值$1.88B
市盈率（TTM）–
股息率1.74%
当前期权链的平均隐含波动率为：171%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.75 | $1.85/$3.50 | 1 | 14 | 60% |
| 20 Nov 2026 | $40.00 | $0.43 | $0.05/$1.00 | 0 | 63 | 57% |
| 20 Nov 2026 | $30.00 | $6.97 | $5.90/$8.70 | 0 | 4 | 105% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.00/$0.65 | 0 | 23 | 83% |
| 20 Nov 2026 | $25.00 | $11.80 | $10.80/$13.40 | 0 | 15 | 149% |
| 20 Nov 2026 | $50.00 | $0.18 | $0.00/$0.00 | 0 | 1 | 99% |
| 20 Nov 2026 | $22.50 | $14.22 | $13.30/$15.70 | 0 | 0 | 168% |
| 20 Nov 2026 | $20.00 | $16.64 | $15.80/$18.30 | 0 | 0 | 210% |
| 20 Nov 2026 | $17.50 | $19.05 | $18.30/$20.70 | 0 | 0 | 241% |
| 20 Nov 2026 | $15.00 | $21.47 | $20.80/$23.30 | 0 | 4 | 296% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.11 | $0.30/$1.15 | 0 | 38 | 53% |
| 20 Nov 2026 | $40.00 | $4.41 | $2.05/$4.30 | 0 | 6 | 0% |
| 20 Nov 2026 | $30.00 | $0.94 | $0.00/$0.65 | 0 | 37 | 130% |
| 20 Nov 2026 | $45.00 | $9.30 | $6.30/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.78 | $0.00/$0.30 | 0 | 44 | 189% |
| 20 Nov 2026 | $50.00 | $14.18 | $0.00/$0.00 | 0 | 0 | 155% |
| 20 Nov 2026 | $22.50 | $0.70 | $0.00/$0.55 | 0 | 4 | 220% |
| 20 Nov 2026 | $20.00 | $0.62 | $0.00/$0.55 | 0 | 13 | 252% |
| 20 Nov 2026 | $17.50 | $0.54 | $0.00/$0.55 | 0 | 5 | 287% |
| 20 Nov 2026 | $15.00 | $0.46 | $0.00/$0.55 | 0 | 0 | 325% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WS。