派克 WRBY
$25.48 −$0.60 (-2.30%)
休市 · Nov 6, 10:30 pm ET · 最新盘后价 $25.48 0.00%
开盘$26.58
昨收$26.08
当日区间$25.43 – $27.45
成交量5.10M
市值$3.17B
市盈率（TTM）424.7
股息率–
当前期权链的平均隐含波动率为：121%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $25.50 | $1.72 | $1.30/$1.80 | 384 | 202 | 120% |
| 13 Nov 2026 | $25.00 | $2.02 | $1.40/$2.35 | 3 | 71 | 126% |
| 13 Nov 2026 | $26.00 | $1.44 | $1.05/$1.85 | 13 | 11 | 129% |
| 13 Nov 2026 | $24.50 | $2.43 | $1.80/$2.35 | 0 | 2 | 120% |
| 13 Nov 2026 | $26.50 | $1.10 | $0.85/$1.25 | 15 | 15 | 114% |
| 13 Nov 2026 | $24.00 | $2.30 | $2.10/$2.55 | 100 | 26 | 116% |
| 13 Nov 2026 | $27.00 | $1.00 | $0.35/$1.15 | 9 | 5 | 103% |
| 13 Nov 2026 | $23.50 | $3.13 | $2.45/$3.70 | 0 | 2 | 154% |
| 13 Nov 2026 | $27.50 | $1.40 | $0.55/$1.05 | 6 | 3 | 120% |
| 13 Nov 2026 | $23.00 | $3.54 | $2.70/$4.10 | 0 | 1 | 155% |
| 13 Nov 2026 | $28.00 | $0.70 | $0.40/$1.25 | 243 | 10 | 133% |
| 13 Nov 2026 | $28.50 | $0.59 | $0.35/$0.75 | 2 | 0 | 119% |
| 13 Nov 2026 | $22.00 | $4.38 | $3.50/$4.90 | 0 | 0 | 165% |
| 13 Nov 2026 | $29.00 | $0.54 | $0.30/$0.60 | 0 | 8 | 119% |
| 13 Nov 2026 | $21.00 | $5.32 | $4.40/$5.80 | 0 | 0 | 183% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $25.50 | $1.07 | $0.70/$1.65 | 11 | 4 | 91% |
| 13 Nov 2026 | $25.00 | $1.03 | $0.50/$1.40 | 10 | 14 | 92% |
| 13 Nov 2026 | $26.00 | $1.22 | $0.85/$1.95 | 67 | 38 | 87% |
| 13 Nov 2026 | $24.50 | $0.70 | $0.45/$1.10 | 4 | 52 | 95% |
| 13 Nov 2026 | $26.50 | $1.50 | $1.05/$2.15 | 2 | 24 | 77% |
| 13 Nov 2026 | $24.00 | $0.70 | $0.60/$1.00 | 10 | 38 | 114% |
| 13 Nov 2026 | $27.00 | $1.55 | $1.55/$2.50 | 78 | 18 | 84% |
| 13 Nov 2026 | $23.50 | $0.50 | $0.35/$0.75 | 14 | 0 | 106% |
| 13 Nov 2026 | $27.50 | $2.40 | $1.60/$2.85 | 12 | 15 | 66% |
| 13 Nov 2026 | $23.00 | $0.37 | $0.05/$0.70 | 22 | 44 | 101% |
| 13 Nov 2026 | $28.00 | $2.15 | $2.05/$3.40 | 17 | 0 | 75% |
| 13 Nov 2026 | $28.50 | $3.01 | $2.55/$3.70 | 0 | 0 | 70% |
| 13 Nov 2026 | $22.00 | $0.28 | $0.10/$0.75 | 0 | 62 | 133% |
| 13 Nov 2026 | $29.00 | $2.81 | $3.00/$4.20 | 3 | 0 | 73% |
| 13 Nov 2026 | $21.00 | $0.12 | $0.05/$0.25 | 20 | 24 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WRBY。
登录后参与讨论。