WPP集团 WPP
$27.26 −$0.68 (-2.43%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $27.26 0.00%
开盘$26.94
昨收$27.94
当日区间$26.94 – $27.49
成交量194.0K
市值$5.88B
市盈率（TTM）–
股息率3.66%
当前期权链的平均隐含波动率为：133%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $2.50 | $2.30/$3.00 | 13 | 106 | 58% |
| 20 Nov 2026 | $30.00 | $0.30 | $0.00/$0.80 | 0 | 455 | 55% |
| 20 Nov 2026 | $22.50 | $5.48 | $3.40/$5.90 | 0 | 127 | 0% |
| 20 Nov 2026 | $20.00 | $7.97 | $6.00/$7.90 | 0 | 9 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $17.50 | $10.47 | $8.40/$11.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $12.96 | $10.90/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $15.46 | $13.40/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $17.96 | $15.90/$18.80 | 0 | 0 | 267% |
| 20 Nov 2026 | $7.50 | $20.45 | $18.40/$21.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $22.95 | $20.90/$23.80 | 0 | 0 | 448% |
| 20 Nov 2026 | $2.50 | $25.44 | $23.40/$26.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.10 | $0.00/$1.75 | 0 | 230 | 38% |
| 20 Nov 2026 | $30.00 | $2.32 | $1.55/$4.20 | 0 | 6 | 45% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.50 | 0 | 105 | 41% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.20 | 0 | 20 | 46% |
| 20 Nov 2026 | $35.00 | $7.06 | $6.40/$9.10 | 0 | 0 | 67% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.00 | 0 | 169 | 64% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.00 | 0 | 31 | 85% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 110% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 141% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 180% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 236% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 333% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WPP。