开盘$60.98
昨收$61.22
当日区间$60.26 – $61.90
成交量277.3K
市值$2.98B
市盈率（TTM）18.3
股息率1.26%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.65 | $1.50/$2.25 | 0 | 32 | 35% |
| 20 Nov 2026 | $65.00 | $0.75 | $0.15/$0.75 | 0 | 120 | 41% |
| 20 Nov 2026 | $55.00 | $6.97 | $4.20/$7.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $70.00 | $0.60 | $0.00/$1.20 | 0 | 30 | 71% |
| 20 Nov 2026 | $50.00 | $11.60 | $8.90/$11.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.46 | $0.00/$1.45 | 0 | 0 | 86% |
| 20 Nov 2026 | $45.00 | $16.40 | $14.00/$17.50 | 0 | 0 | 96% |
| 20 Nov 2026 | $80.00 | $0.35 | $0.00/$1.45 | 0 | 0 | 98% |
| 20 Nov 2026 | $40.00 | $21.29 | $18.90/$22.50 | 0 | 0 | 122% |
| 20 Nov 2026 | $35.00 | $26.24 | $23.90/$26.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $31.22 | $28.90/$32.50 | 0 | 0 | 196% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.45 | $1.00/$2.15 | 0 | 56 | 42% |
| 20 Nov 2026 | $65.00 | $4.54 | $3.60/$5.60 | 0 | 38 | 30% |
| 20 Nov 2026 | $55.00 | $0.78 | $0.05/$0.95 | 0 | 5 | 53% |
| 20 Nov 2026 | $70.00 | $9.39 | $7.80/$11.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $0.41 | $0.00/$0.25 | 0 | 5 | 82% |
| 20 Nov 2026 | $75.00 | $14.24 | $12.60/$16.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $45.00 | $0.21 | $0.00/$1.35 | 0 | 0 | 99% |
| 20 Nov 2026 | $80.00 | $19.13 | $17.60/$20.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$1.35 | 0 | 0 | 114% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$1.35 | 0 | 0 | 130% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$1.45 | 0 | 0 | 146% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WOR。
登录后参与讨论。