$23.79 +$3.43 (+16.85%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $23.74 -0.21%
开盘$21.68
昨收$20.36
当日区间$21.01 – $24.13
成交量4.03M
市值$1.27B
市盈率（TTM）14.9
股息率–
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $24.00 | $1.31 | $1.13/$1.50 | 386 | 234 | 110% |
| 13 Nov 2026 | $23.50 | $1.71 | $1.37/$1.78 | 51 | 7 | 112% |
| 13 Nov 2026 | $24.50 | $1.25 | $0.98/$1.29 | 35 | 28 | 113% |
| 13 Nov 2026 | $23.00 | $1.86 | $1.67/$2.05 | 54 | 102 | 114% |
| 13 Nov 2026 | $25.00 | $0.89 | $0.86/$1.00 | 269 | 66 | 111% |
| 13 Nov 2026 | $22.50 | $1.83 | $1.90/$2.41 | 9 | 7 | 114% |
| 13 Nov 2026 | $25.50 | $0.80 | $0.70/$0.88 | 331 | 21 | 113% |
| 13 Nov 2026 | $22.00 | $2.63 | $2.29/$2.86 | 41 | 47 | 123% |
| 13 Nov 2026 | $26.00 | $0.62 | $0.58/$0.74 | 65 | 43 | 113% |
| 13 Nov 2026 | $21.50 | $2.99 | $2.51/$3.30 | 72 | 14 | 122% |
| 13 Nov 2026 | $26.50 | $0.58 | $0.47/$0.63 | 40 | 5 | 114% |
| 13 Nov 2026 | $21.00 | $3.33 | $2.96/$3.70 | 7 | 11 | 128% |
| 13 Nov 2026 | $27.00 | $0.41 | $0.34/$0.59 | 20 | 21 | 116% |
| 13 Nov 2026 | $20.50 | $3.29 | $3.25/$4.10 | 6 | 17 | 124% |
| 13 Nov 2026 | $27.50 | $0.34 | $0.27/$0.46 | 55 | 20 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $24.00 | $1.67 | $1.45/$1.76 | 47 | 125 | 118% |
| 13 Nov 2026 | $23.50 | $1.41 | $1.22/$1.49 | 62 | 90 | 119% |
| 13 Nov 2026 | $24.50 | $2.00 | $1.71/$2.07 | 5 | 3 | 118% |
| 13 Nov 2026 | $23.00 | $1.16 | $0.99/$1.26 | 40 | 55 | 119% |
| 13 Nov 2026 | $25.00 | $1.95 | $1.88/$2.42 | 5 | 29 | 113% |
| 13 Nov 2026 | $22.50 | $1.00 | $0.85/$1.05 | 33 | 5 | 122% |
| 13 Nov 2026 | $25.50 | $2.65 | $2.12/$2.82 | 56 | 0 | 112% |
| 13 Nov 2026 | $22.00 | $0.71 | $0.67/$0.85 | 28 | 5 | 122% |
| 13 Nov 2026 | $26.00 | $5.91 | $2.62/$3.15 | 0 | 13 | 116% |
| 13 Nov 2026 | $21.50 | $0.68 | $0.53/$0.71 | 9 | 5 | 124% |
| 13 Nov 2026 | $26.50 | $6.38 | $2.80/$3.65 | 0 | 0 | 113% |
| 13 Nov 2026 | $21.00 | $0.50 | $0.40/$0.58 | 190 | 37 | 125% |
| 13 Nov 2026 | $27.00 | $6.86 | $3.15/$3.95 | 0 | 5 | 105% |
| 13 Nov 2026 | $20.50 | $0.40 | $0.24/$0.47 | 55 | 86 | 122% |
| 13 Nov 2026 | $27.50 | $7.33 | $3.55/$4.40 | 0 | 0 | 105% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WOLF。