先进排水系统 WMS
$124.31 +$1.68 (+1.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $124.31 0.00%
开盘$120.22
昨收$122.63
当日区间$119.53 – $124.60
成交量1.15M
市值$9.18B
市盈率（TTM）23.7
股息率0.61%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $3.40 | $2.80/$4.10 | 0 | 6 | 40% |
| 20 Nov 2026 | $120.00 | $6.28 | $5.20/$7.70 | 0 | 10 | 42% |
| 20 Nov 2026 | $130.00 | $1.65 | $1.20/$3.20 | 1 | 12 | 47% |
| 20 Nov 2026 | $115.00 | $9.85 | $8.70/$11.60 | 0 | 0 | 40% |
| 20 Nov 2026 | $135.00 | $0.93 | $0.00/$1.85 | 0 | 132 | 44% |
| 20 Nov 2026 | $110.00 | $14.25 | $12.60/$16.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $140.00 | $0.54 | $0.00/$0.75 | 0 | 19 | 49% |
| 20 Nov 2026 | $105.00 | $19.10 | $17.70/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.51 | $0.00/$0.95 | 0 | 28 | 58% |
| 20 Nov 2026 | $100.00 | $24.04 | $22.50/$25.70 | 0 | 119 | 0% |
| 20 Nov 2026 | $150.00 | $0.49 | $0.00/$0.95 | 0 | 7 | 67% |
| 20 Nov 2026 | $95.00 | $28.98 | $27.60/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.46 | $0.00/$0.75 | 0 | 3 | 74% |
| 20 Nov 2026 | $90.00 | $33.92 | $32.60/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.44 | $0.00/$0.75 | 0 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $5.46 | $3.40/$4.80 | 1 | 694 | 42% |
| 20 Nov 2026 | $120.00 | $3.65 | $1.55/$2.75 | 1 | 9 | 44% |
| 20 Nov 2026 | $130.00 | $8.52 | $6.50/$8.70 | 0 | 1 | 46% |
| 20 Nov 2026 | $115.00 | $1.33 | $0.10/$1.75 | 0 | 12 | 45% |
| 20 Nov 2026 | $135.00 | $12.69 | $10.20/$12.70 | 0 | 0 | 45% |
| 20 Nov 2026 | $110.00 | $0.73 | $0.00/$2.25 | 0 | 4 | 57% |
| 20 Nov 2026 | $140.00 | $17.44 | $14.90/$17.70 | 0 | 2 | 54% |
| 20 Nov 2026 | $105.00 | $0.58 | $0.00/$1.00 | 0 | 2 | 68% |
| 20 Nov 2026 | $145.00 | $22.43 | $19.20/$22.70 | 0 | 0 | 55% |
| 20 Nov 2026 | $100.00 | $0.53 | $0.00/$0.95 | 0 | 3 | 80% |
| 20 Nov 2026 | $150.00 | $27.42 | $24.40/$27.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $95.00 | $0.48 | $0.00/$0.75 | 0 | 0 | 93% |
| 20 Nov 2026 | $155.00 | $32.41 | $29.40/$32.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $90.00 | $0.43 | $0.00/$0.85 | 0 | 2 | 106% |
| 20 Nov 2026 | $160.00 | $37.40 | $34.40/$37.50 | 0 | 0 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WMS。
登录后参与讨论。