维斯超市 WMK
$77.72 −$1.49 (-1.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $77.72 0.00%
开盘$76.31
昨收$79.21
当日区间$76.31 – $79.23
成交量157.5K
市值$1.92B
市盈率（TTM）18.4
股息率1.75%
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.71 | $0.00/$3.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $75.00 | $6.33 | $1.50/$6.00 | 0 | 1 | 36% |
| 20 Nov 2026 | $85.00 | $0.42 | $0.00/$5.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $70.00 | $10.96 | $6.00/$10.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $90.00 | $0.07 | $0.00/$5.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $65.00 | $15.59 | $11.00/$15.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $60.00 | $20.22 | $16.00/$20.40 | 0 | 0 | 96% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $55.00 | $24.87 | $21.00/$25.50 | 0 | 0 | 125% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $50.00 | $29.53 | $26.00/$30.50 | 0 | 0 | 154% |
| 20 Nov 2026 | $45.00 | $34.27 | $31.00/$35.40 | 0 | 0 | 180% |
| 20 Nov 2026 | $40.00 | $39.21 | $36.00/$40.50 | 0 | 0 | 219% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.90 | $0.50/$5.00 | 4 | 4 | 24% |
| 20 Nov 2026 | $75.00 | $2.54 | $0.00/$5.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $85.00 | $6.63 | $5.10/$9.50 | 0 | 0 | 29% |
| 20 Nov 2026 | $70.00 | $2.17 | $0.00/$5.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $90.00 | $11.27 | $10.10/$14.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $65.00 | $1.79 | $0.00/$5.00 | 0 | 1 | 118% |
| 20 Nov 2026 | $95.00 | $16.20 | $15.10/$19.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $60.00 | $1.41 | $0.00/$5.00 | 0 | 1 | 138% |
| 20 Nov 2026 | $100.00 | $21.18 | $20.10/$24.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $55.00 | $1.03 | $0.00/$5.00 | 0 | 0 | 155% |
| 20 Nov 2026 | $105.00 | $26.18 | $25.10/$29.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $50.00 | $0.66 | $0.00/$5.00 | 0 | 0 | 167% |
| 20 Nov 2026 | $45.00 | $0.28 | $0.00/$5.00 | 0 | 0 | 167% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$5.00 | 0 | 0 | 167% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WMK。
登录后参与讨论。