开盘$31.00
昨收$31.92
当日区间$30.96 – $31.78
成交量1.29M
市值$16.37B
市盈率（TTM）25.0
股息率2.43%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $31.00 | $2.08 | $0.00/$2.45 | 0 | 49 | 81% |
| 20 Nov 2026 | $32.00 | $1.58 | $0.00/$1.85 | 0 | 82 | 79% |
| 20 Nov 2026 | $30.00 | $2.73 | $0.45/$4.00 | 0 | 168 | 63% |
| 20 Nov 2026 | $33.00 | $1.55 | $0.00/$1.25 | 0 | 208 | 94% |
| 20 Nov 2026 | $29.00 | $3.20 | $2.45/$3.10 | 4 | 21 | 56% |
| 20 Nov 2026 | $34.00 | $1.51 | $0.00/$3.50 | 0 | 4,857 | 107% |
| 20 Nov 2026 | $28.00 | $4.36 | $2.20/$4.80 | 0 | 3 | 50% |
| 20 Nov 2026 | $35.00 | $1.48 | $0.00/$3.50 | 0 | 2 | 119% |
| 20 Nov 2026 | $27.00 | $5.28 | $2.25/$6.50 | 0 | 1 | 44% |
| 20 Nov 2026 | $36.00 | $1.44 | $0.00/$2.60 | 0 | 0 | 129% |
| 20 Nov 2026 | $26.00 | $6.24 | $3.20/$7.50 | 0 | 1 | 45% |
| 20 Nov 2026 | $37.00 | $1.41 | $0.00/$3.40 | 0 | 2 | 138% |
| 20 Nov 2026 | $25.00 | $7.22 | $4.30/$8.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $38.00 | $1.37 | $0.00/$1.35 | 0 | 0 | 147% |
| 20 Nov 2026 | $24.00 | $8.21 | $5.30/$9.50 | 0 | 0 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $31.00 | $0.70 | $0.70/$1.55 | 4 | 55 | 55% |
| 20 Nov 2026 | $32.00 | $1.39 | $0.15/$2.75 | 0 | 80 | 46% |
| 20 Nov 2026 | $30.00 | $0.53 | $0.00/$2.00 | 0 | 85 | 46% |
| 20 Nov 2026 | $33.00 | $2.36 | $0.60/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $29.00 | $0.35 | $0.00/$0.85 | 2 | 20 | 51% |
| 20 Nov 2026 | $34.00 | $3.33 | $0.80/$5.10 | 0 | 0 | 48% |
| 20 Nov 2026 | $28.00 | $0.15 | $0.00/$0.60 | 0 | 30 | 50% |
| 20 Nov 2026 | $35.00 | $4.29 | $1.75/$6.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $27.00 | $0.07 | $0.00/$3.70 | 0 | 61 | 51% |
| 20 Nov 2026 | $36.00 | $5.26 | $2.65/$7.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $26.00 | $0.03 | $0.00/$2.85 | 0 | 6 | 52% |
| 20 Nov 2026 | $37.00 | $6.23 | $3.70/$8.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$1.25 | 0 | 86 | 52% |
| 20 Nov 2026 | $38.00 | $7.20 | $4.70/$8.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$1.75 | 0 | 27 | 53% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WMG。
登录后参与讨论。