威廉姆斯公司 WMB
$64.08 −$0.17 (-0.26%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $64.58 +0.78%
开盘$64.59
昨收$64.25
当日区间$64.04 – $65.63
成交量8.56M
市值$80.11B
市盈率（TTM）25.2
股息率3.24%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $64.00 | $1.71 | $1.10/$1.55 | 0 | 35 | 40% |
| 13 Nov 2026 | $65.00 | $1.01 | $0.70/$0.95 | 51 | 71 | 38% |
| 13 Nov 2026 | $63.00 | $2.34 | $0.65/$3.90 | 0 | 7 | 52% |
| 13 Nov 2026 | $66.00 | $0.76 | $0.35/$0.70 | 13 | 107 | 38% |
| 13 Nov 2026 | $62.00 | $3.02 | $2.20/$3.90 | 0 | 0 | 57% |
| 13 Nov 2026 | $67.00 | $0.40 | $0.25/$0.50 | 13 | 7 | 41% |
| 13 Nov 2026 | $61.00 | $3.80 | $2.90/$5.20 | 0 | 0 | 69% |
| 13 Nov 2026 | $68.00 | $0.34 | $0.15/$0.30 | 2 | 123 | 42% |
| 13 Nov 2026 | $60.00 | $4.77 | $3.00/$6.30 | 0 | 0 | 62% |
| 13 Nov 2026 | $69.00 | $0.25 | $0.00/$0.30 | 0 | 45 | 50% |
| 13 Nov 2026 | $59.00 | $5.74 | $5.10/$6.50 | 0 | 0 | 79% |
| 13 Nov 2026 | $70.00 | $0.09 | $0.00/$0.60 | 168 | 33 | 44% |
| 13 Nov 2026 | $58.00 | $6.71 | $6.00/$7.50 | 0 | 0 | 87% |
| 13 Nov 2026 | $71.00 | $0.17 | $0.00/$0.40 | 0 | 11 | 57% |
| 13 Nov 2026 | $57.00 | $7.68 | $6.80/$9.30 | 0 | 0 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $64.00 | $1.20 | $1.15/$1.30 | 28 | 12,239 | 40% |
| 13 Nov 2026 | $65.00 | $1.70 | $1.55/$1.85 | 31 | 287 | 38% |
| 13 Nov 2026 | $63.00 | $0.62 | $0.55/$0.85 | 23 | 117 | 37% |
| 13 Nov 2026 | $66.00 | $2.05 | $1.70/$2.65 | 13 | 344 | 29% |
| 13 Nov 2026 | $62.00 | $0.35 | $0.40/$0.50 | 159 | 329 | 39% |
| 13 Nov 2026 | $67.00 | $2.56 | $1.95/$3.70 | 32 | 169 | 0% |
| 13 Nov 2026 | $61.00 | $0.20 | $0.10/$0.35 | 54 | 31 | 38% |
| 13 Nov 2026 | $68.00 | $4.00 | $3.50/$4.50 | 35 | 164 | 35% |
| 13 Nov 2026 | $60.00 | $0.12 | $0.10/$0.25 | 1 | 2 | 43% |
| 13 Nov 2026 | $69.00 | $4.85 | $3.50/$5.50 | 0 | 294 | 0% |
| 13 Nov 2026 | $59.00 | $0.27 | $0.00/$2.20 | 0 | 0 | 57% |
| 13 Nov 2026 | $70.00 | $5.20 | $4.90/$6.10 | 5 | 26 | 0% |
| 13 Nov 2026 | $58.00 | $0.24 | $0.00/$2.20 | 0 | 0 | 64% |
| 13 Nov 2026 | $71.00 | $6.82 | $5.70/$7.10 | 4 | 12 | 0% |
| 13 Nov 2026 | $57.00 | $0.21 | $0.00/$2.20 | 0 | 0 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WMB。
登录后参与讨论。