股票 › WM
美国废物管理 WM
美股市值排名 #225
$236.26 −$5.01 (-2.08%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $236.26 0.00%
开盘$235.25
昨收$241.27
当日区间$233.95 – $236.86
成交量2.56M
市值$93.95B
市盈率（TTM）31.0
股息率1.55%
当前期权链的平均隐含波动率为：41%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $3.00 | $2.95/$3.30 | 203 | 1,199 | 26% |
| 20 Nov 2026 | $230.00 | $8.00 | $7.80/$9.40 | 4 | 1,097 | 26% |
| 20 Nov 2026 | $250.00 | $0.75 | $0.60/$1.35 | 44 | 4,045 | 28% |
| 20 Nov 2026 | $220.00 | $22.13 | $15.30/$17.60 | 0 | 424 | 0% |
| 20 Nov 2026 | $260.00 | $0.17 | $0.00/$0.20 | 21 | 252 | 28% |
| 20 Nov 2026 | $210.00 | $26.58 | $24.80/$28.70 | 1 | 309 | 35% |
| 20 Nov 2026 | $270.00 | $0.18 | $0.00/$0.15 | 0 | 64 | 37% |
| 20 Nov 2026 | $200.00 | $41.78 | $35.10/$37.40 | 0 | 34 | 0% |
| 20 Nov 2026 | $195.00 | $46.77 | $40.20/$42.30 | 0 | 6 | 0% |
| 20 Nov 2026 | $280.00 | $0.06 | $0.00/$0.05 | 0 | 82 | 38% |
| 20 Nov 2026 | $190.00 | $51.76 | $45.10/$47.30 | 0 | 5 | 0% |
| 20 Nov 2026 | $185.00 | $56.75 | $50.30/$52.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $290.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 40% |
| 20 Nov 2026 | $180.00 | $61.74 | $54.90/$57.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $66.73 | $60.00/$62.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $6.40 | $5.90/$7.60 | 11 | 181 | 27% |
| 20 Nov 2026 | $230.00 | $1.92 | $1.15/$3.70 | 268 | 669 | 29% |
| 20 Nov 2026 | $250.00 | $10.16 | $13.50/$15.50 | 0 | 40 | 29% |
| 20 Nov 2026 | $220.00 | $0.40 | $0.25/$0.50 | 25 | 785 | 27% |
| 20 Nov 2026 | $260.00 | $18.94 | $23.00/$25.00 | 0 | 3 | 35% |
| 20 Nov 2026 | $210.00 | $0.15 | $0.05/$0.15 | 152 | 809 | 31% |
| 20 Nov 2026 | $270.00 | $28.73 | $33.00/$35.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $200.00 | $0.05 | $0.00/$0.05 | 2 | 283 | 38% |
| 20 Nov 2026 | $195.00 | $0.05 | $0.00/$0.05 | 5 | 444 | 43% |
| 20 Nov 2026 | $280.00 | $38.73 | $43.00/$45.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$0.05 | 0 | 281 | 33% |
| 20 Nov 2026 | $185.00 | $0.01 | $0.00/$0.05 | 10 | 312 | 46% |
| 20 Nov 2026 | $290.00 | $48.73 | $53.00/$55.20 | 0 | 0 | 66% |
| 20 Nov 2026 | $180.00 | $0.00 | $0.00/$0.05 | 0 | 205 | 36% |
| 20 Nov 2026 | $175.00 | $0.00 | $0.00/$0.05 | 0 | 17 | 39% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WM。
登录后参与讨论。