股票 › WLK
西湖化工 WLK
美股市值排名 #1626
$63.49 −$2.79 (-4.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $63.49 0.00%
开盘$65.17
昨收$66.28
当日区间$63.22 – $66.18
成交量767.9K
市值$8.12B
市盈率（TTM）–
股息率3.34%
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.15 | $0.70/$2.30 | 0 | 14 | 45% |
| 20 Nov 2026 | $60.00 | $7.98 | $4.10/$4.90 | 0 | 1 | 50% |
| 20 Nov 2026 | $70.00 | $1.13 | $0.05/$1.10 | 0 | 56 | 53% |
| 20 Nov 2026 | $55.00 | $12.80 | $7.40/$11.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $75.00 | $0.45 | $0.00/$0.95 | 0 | 45 | 71% |
| 20 Nov 2026 | $50.00 | $17.63 | $12.10/$16.00 | 0 | 0 | 100% |
| 20 Nov 2026 | $80.00 | $0.40 | $0.00/$4.90 | 0 | 11 | 87% |
| 20 Nov 2026 | $45.00 | $22.45 | $17.00/$21.00 | 0 | 0 | 130% |
| 20 Nov 2026 | $85.00 | $0.34 | $0.00/$4.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $40.00 | $27.28 | $22.00/$26.00 | 0 | 0 | 166% |
| 20 Nov 2026 | $90.00 | $0.28 | $0.00/$4.90 | 0 | 0 | 110% |
| 20 Nov 2026 | $35.00 | $32.10 | $27.00/$31.00 | 0 | 0 | 206% |
| 20 Nov 2026 | $95.00 | $0.23 | $0.00/$4.90 | 0 | 0 | 118% |
| 20 Nov 2026 | $100.00 | $0.17 | $0.00/$4.90 | 0 | 21 | 124% |
| 20 Nov 2026 | $105.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.22 | $2.35/$4.30 | 0 | 30 | 54% |
| 20 Nov 2026 | $60.00 | $1.04 | $0.05/$1.20 | 0 | 30 | 42% |
| 20 Nov 2026 | $70.00 | $4.30 | $4.50/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.86 | $0.00/$4.90 | 0 | 82 | 84% |
| 20 Nov 2026 | $75.00 | $8.79 | $9.00/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.70 | $0.00/$3.80 | 0 | 2 | 111% |
| 20 Nov 2026 | $80.00 | $13.77 | $14.00/$18.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.53 | $0.00/$4.90 | 0 | 0 | 136% |
| 20 Nov 2026 | $85.00 | $18.75 | $19.00/$22.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.36 | $0.00/$4.90 | 0 | 0 | 158% |
| 20 Nov 2026 | $90.00 | $23.73 | $24.00/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.19 | $0.00/$0.25 | 0 | 0 | 174% |
| 20 Nov 2026 | $95.00 | $28.72 | $29.00/$33.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $33.72 | $34.00/$38.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $38.72 | $39.00/$43.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WLK。
登录后参与讨论。