威利斯租赁金融 WLFC
$46.86 −$0.06 (-0.13%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $46.86 0.00%
开盘$46.40
昨收$46.92
当日区间$45.73 – $47.12
成交量209.8K
市值$1.07B
市盈率（TTM）13.9
股息率1.14%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $3.38 | $1.50/$4.90 | 0 | 23 | 62% |
| 20 Nov 2026 | $50.00 | $1.63 | $0.00/$3.10 | 0 | 1 | 81% |
| 20 Nov 2026 | $40.00 | $7.19 | $5.90/$9.10 | 0 | 4 | 87% |
| 20 Nov 2026 | $55.00 | $0.82 | $0.00/$2.20 | 0 | 1 | 92% |
| 20 Nov 2026 | $35.00 | $11.96 | $10.00/$14.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $60.00 | $0.44 | $0.00/$2.00 | 0 | 2 | 101% |
| 20 Nov 2026 | $30.00 | $16.95 | $15.00/$19.00 | 0 | 0 | 127% |
| 20 Nov 2026 | $65.00 | $0.24 | $0.00/$2.15 | 0 | 0 | 108% |
| 20 Nov 2026 | $25.00 | $21.94 | $20.40/$24.00 | 0 | 0 | 212% |
| 20 Nov 2026 | $70.00 | $0.14 | $0.00/$2.15 | 0 | 0 | 115% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.53 | $0.00/$3.20 | 0 | 3 | 70% |
| 20 Nov 2026 | $50.00 | $4.79 | $2.50/$5.30 | 0 | 0 | 56% |
| 20 Nov 2026 | $40.00 | $0.28 | $0.00/$1.85 | 0 | 6 | 69% |
| 20 Nov 2026 | $55.00 | $8.98 | $7.10/$10.30 | 0 | 0 | 84% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$2.15 | 0 | 2 | 69% |
| 20 Nov 2026 | $60.00 | $13.59 | $12.00/$14.40 | 0 | 0 | 75% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 69% |
| 20 Nov 2026 | $65.00 | $18.40 | $17.00/$19.70 | 0 | 0 | 112% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 89% |
| 20 Nov 2026 | $70.00 | $23.29 | $22.00/$24.30 | 0 | 0 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WLFC。
登录后参与讨论。