股票 › WLDN
威尔丹集团 WLDN
美股市值排名 #3207
$66.22 −$4.63 (-6.53%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $66.51 +0.44%
开盘$71.70
昨收$70.85
当日区间$61.51 – $71.70
成交量411.1K
市值$1.02B
市盈率（TTM）16.1
股息率–
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.50 | $2.40/$4.40 | 2 | 10 | 54% |
| 20 Nov 2026 | $70.00 | $3.38 | $0.40/$3.50 | 1 | 17 | 68% |
| 20 Nov 2026 | $60.00 | $12.06 | $5.80/$9.00 | 0 | 13 | 70% |
| 20 Nov 2026 | $75.00 | $0.20 | $0.00/$2.65 | 1 | 49 | 45% |
| 20 Nov 2026 | $55.00 | $16.18 | $9.60/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $2.32 | $0.00/$2.20 | 0 | 29 | 130% |
| 20 Nov 2026 | $50.00 | $20.86 | $14.50/$17.90 | 0 | 4 | 0% |
| 20 Nov 2026 | $85.00 | $2.03 | $0.00/$1.55 | 0 | 93 | 144% |
| 20 Nov 2026 | $45.00 | $25.85 | $19.50/$22.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.10 | $0.00/$2.15 | 2 | 161 | 80% |
| 20 Nov 2026 | $40.00 | $30.85 | $24.30/$27.90 | 0 | 5 | 0% |
| 20 Nov 2026 | $95.00 | $1.44 | $0.00/$2.15 | 0 | 198 | 162% |
| 20 Nov 2026 | $35.00 | $35.85 | $29.70/$32.90 | 0 | 0 | 136% |
| 20 Nov 2026 | $100.00 | $1.15 | $0.00/$2.15 | 0 | 70 | 166% |
| 20 Nov 2026 | $105.00 | $0.86 | $0.00/$2.15 | 0 | 74 | 167% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.00 | $1.25/$3.90 | 5 | 27 | 64% |
| 20 Nov 2026 | $70.00 | $5.35 | $4.00/$7.00 | 0 | 862 | 65% |
| 20 Nov 2026 | $60.00 | $0.65 | $0.00/$2.20 | 2 | 9 | 57% |
| 20 Nov 2026 | $75.00 | $8.34 | $7.60/$11.20 | 0 | 83 | 65% |
| 20 Nov 2026 | $55.00 | $0.74 | $0.00/$2.35 | 0 | 31 | 91% |
| 20 Nov 2026 | $80.00 | $12.09 | $12.60/$15.80 | 0 | 16 | 78% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$2.15 | 1 | 9 | 79% |
| 20 Nov 2026 | $85.00 | $16.79 | $17.20/$20.70 | 0 | 19 | 81% |
| 20 Nov 2026 | $45.00 | $0.06 | $0.00/$2.15 | 0 | 3 | 97% |
| 20 Nov 2026 | $90.00 | $21.49 | $22.20/$25.70 | 0 | 31 | 96% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$2.10 | 0 | 8 | 99% |
| 20 Nov 2026 | $95.00 | $26.20 | $27.20/$30.70 | 0 | 1 | 109% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.10 | 0 | 126 | 100% |
| 20 Nov 2026 | $100.00 | $30.90 | $32.20/$35.70 | 0 | 3 | 121% |
| 20 Nov 2026 | $105.00 | $35.60 | $37.20/$40.70 | 0 | 1 | 132% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WLDN。