股票 › WKC
世界动能公司 WKC
美股市值排名 #2807
$35.70 −$0.94 (-2.57%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $35.50 -0.56%
开盘$36.59
昨收$36.64
当日区间$35.59 – $36.60
成交量835.0K
市值$1.83B
市盈率（TTM）–
股息率2.41%
当前期权链的平均隐含波动率为：133%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.17 | $0.50/$2.50 | 0 | 145 | 41% |
| 20 Nov 2026 | $40.00 | $0.20 | $0.00/$0.30 | 0 | 262 | 50% |
| 20 Nov 2026 | $30.00 | $6.72 | $5.00/$7.50 | 0 | 95 | 95% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.60 | 0 | 38 | 46% |
| 20 Nov 2026 | $25.00 | $11.71 | $10.50/$12.60 | 0 | 2 | 185% |
| 20 Nov 2026 | $22.50 | $14.21 | $13.00/$15.00 | 0 | 0 | 220% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 48% |
| 20 Nov 2026 | $20.00 | $16.70 | $15.40/$17.50 | 0 | 0 | 258% |
| 20 Nov 2026 | $17.50 | $19.20 | $17.90/$20.00 | 0 | 0 | 307% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 61% |
| 20 Nov 2026 | $15.00 | $21.70 | $20.50/$22.50 | 0 | 0 | 369% |
| 20 Nov 2026 | $12.50 | $24.19 | $22.00/$25.00 | 0 | 0 | 342% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.45 | $0.00/$1.00 | 0 | 60 | 29% |
| 20 Nov 2026 | $40.00 | $3.49 | $2.80/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.00 | 0 | 1 | 36% |
| 20 Nov 2026 | $45.00 | $8.36 | $7.70/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.55 | 0 | 1 | 52% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.55 | 0 | 4 | 67% |
| 20 Nov 2026 | $50.00 | $13.36 | $12.70/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 83% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.55 | 0 | 0 | 101% |
| 20 Nov 2026 | $55.00 | $18.36 | $17.70/$19.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 122% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 147% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WKC。
登录后参与讨论。