温格斯托普 WING
$163.28 −$2.45 (-1.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $160.00 -2.01%
开盘$160.71
昨收$165.73
当日区间$158.39 – $166.40
成交量885.1K
市值$4.42B
市盈率（TTM）38.2
股息率0.75%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $7.40 | $4.00/$9.60 | 6 | 403 | 61% |
| 20 Nov 2026 | $160.00 | $10.18 | $5.00/$14.00 | 8 | 201 | 63% |
| 20 Nov 2026 | $170.00 | $5.00 | $2.20/$9.70 | 4 | 585 | 71% |
| 20 Nov 2026 | $155.00 | $12.22 | $9.50/$16.00 | 9 | 229 | 65% |
| 20 Nov 2026 | $175.00 | $5.05 | $1.60/$7.00 | 0 | 195 | 70% |
| 20 Nov 2026 | $150.00 | $16.00 | $13.00/$20.00 | 2 | 432 | 68% |
| 20 Nov 2026 | $180.00 | $2.60 | $0.75/$4.90 | 5 | 69 | 68% |
| 20 Nov 2026 | $145.00 | $22.85 | $17.10/$22.30 | 0 | 130 | 59% |
| 20 Nov 2026 | $185.00 | $1.95 | $0.30/$3.70 | 9 | 39 | 68% |
| 20 Nov 2026 | $140.00 | $21.77 | $20.20/$28.40 | 1 | 129 | 63% |
| 20 Nov 2026 | $190.00 | $1.96 | $0.05/$2.65 | 0 | 393 | 68% |
| 20 Nov 2026 | $135.00 | $31.61 | $24.50/$31.30 | 0 | 156 | 0% |
| 20 Nov 2026 | $195.00 | $1.00 | $0.55/$1.45 | 1 | 36 | 70% |
| 20 Nov 2026 | $130.00 | $36.37 | $29.60/$37.90 | 0 | 299 | 68% |
| 20 Nov 2026 | $200.00 | $0.91 | $0.15/$0.60 | 0 | 27 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $8.10 | $7.50/$9.30 | 37 | 74 | 62% |
| 20 Nov 2026 | $160.00 | $6.57 | $3.30/$8.90 | 7 | 54 | 64% |
| 20 Nov 2026 | $170.00 | $10.84 | $8.30/$16.00 | 0 | 48 | 68% |
| 20 Nov 2026 | $155.00 | $3.70 | $1.80/$6.60 | 4 | 49 | 65% |
| 20 Nov 2026 | $175.00 | $14.07 | $11.40/$19.50 | 0 | 3 | 67% |
| 20 Nov 2026 | $150.00 | $3.00 | $1.80/$4.30 | 4 | 129 | 69% |
| 20 Nov 2026 | $180.00 | $17.90 | $15.00/$23.50 | 0 | 11 | 67% |
| 20 Nov 2026 | $145.00 | $1.30 | $1.35/$2.65 | 10 | 101 | 70% |
| 20 Nov 2026 | $185.00 | $21.73 | $19.10/$27.80 | 0 | 0 | 68% |
| 20 Nov 2026 | $140.00 | $1.08 | $0.40/$2.10 | 0 | 478 | 72% |
| 20 Nov 2026 | $190.00 | $26.04 | $23.80/$32.30 | 0 | 0 | 72% |
| 20 Nov 2026 | $135.00 | $0.39 | $0.20/$1.05 | 5 | 130 | 70% |
| 20 Nov 2026 | $195.00 | $30.36 | $28.40/$36.70 | 0 | 0 | 71% |
| 20 Nov 2026 | $130.00 | $0.40 | $0.00/$0.75 | 50 | 218 | 73% |
| 20 Nov 2026 | $200.00 | $35.03 | $33.20/$41.50 | 0 | 0 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WING。
登录后参与讨论。