惠而浦 WHR
$30.54 −$1.00 (-3.17%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $30.36 -0.59%
开盘$31.00
昨收$31.54
当日区间$30.26 – $31.37
成交量3.22M
市值$2.01B
市盈率（TTM）–
股息率5.89%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.93 | $1.65/$2.20 | 22 | 3,535 | 72% |
| 20 Nov 2026 | $32.50 | $1.10 | $0.75/$1.10 | 61 | 3,322 | 74% |
| 20 Nov 2026 | $27.50 | $3.90 | $3.20/$4.20 | 1 | 873 | 81% |
| 20 Nov 2026 | $35.00 | $0.35 | $0.05/$0.40 | 72 | 7,940 | 62% |
| 20 Nov 2026 | $25.00 | $5.80 | $5.30/$6.10 | 10 | 242 | 75% |
| 20 Nov 2026 | $37.50 | $0.16 | $0.00/$0.20 | 16 | 8,191 | 76% |
| 20 Nov 2026 | $22.50 | $9.19 | $7.50/$8.90 | 0 | 12 | 105% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.05/$0.10 | 1,006 | 1,945 | 80% |
| 20 Nov 2026 | $20.00 | $11.66 | $10.00/$11.80 | 0 | 11 | 172% |
| 20 Nov 2026 | $42.50 | $0.05 | $0.00/$0.25 | 2 | 776 | 89% |
| 20 Nov 2026 | $17.50 | $14.13 | $12.40/$14.30 | 0 | 8 | 207% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.05 | 0 | 839 | 83% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.05 | 0 | 837 | 82% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 690 | 81% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.00/$0.05 | 0 | 287 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.27 | $1.20/$1.40 | 229 | 8,353 | 70% |
| 20 Nov 2026 | $32.50 | $2.70 | $2.45/$3.10 | 12 | 1,939 | 70% |
| 20 Nov 2026 | $27.50 | $0.44 | $0.35/$0.55 | 207 | 4,409 | 71% |
| 20 Nov 2026 | $35.00 | $3.98 | $4.50/$5.20 | 0 | 1,794 | 77% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.05/$0.25 | 39 | 9,352 | 78% |
| 20 Nov 2026 | $37.50 | $6.18 | $6.10/$7.60 | 0 | 365 | 0% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$0.15 | 35 | 7,162 | 81% |
| 20 Nov 2026 | $40.00 | $8.52 | $8.60/$10.00 | 0 | 63 | 0% |
| 20 Nov 2026 | $20.00 | $0.07 | $0.00/$0.05 | 0 | 2,500 | 124% |
| 20 Nov 2026 | $42.50 | $10.97 | $10.80/$12.20 | 0 | 8 | 0% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.05 | 0 | 587 | 146% |
| 20 Nov 2026 | $45.00 | $13.46 | $13.30/$15.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $47.50 | $15.96 | $15.60/$17.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $18.46 | $18.10/$20.20 | 0 | 10 | 0% |
| 20 Nov 2026 | $52.50 | $20.96 | $20.80/$22.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WHR。
登录后参与讨论。