卡克图斯公司 WHD
$58.12 +$3.11 (+5.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.12 0.00%
开盘$55.59
昨收$55.01
当日区间$54.79 – $58.89
成交量887.8K
市值$4.08B
市盈率（TTM）39.5
股息率0.98%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.45 | $0.20/$2.40 | 8 | 103 | 47% |
| 20 Nov 2026 | $55.00 | $2.25 | $2.85/$5.30 | 0 | 14 | 50% |
| 20 Nov 2026 | $65.00 | $0.34 | $0.00/$1.05 | 0 | 883 | 51% |
| 20 Nov 2026 | $50.00 | $5.78 | $6.90/$10.70 | 0 | 10 | 79% |
| 20 Nov 2026 | $70.00 | $0.11 | $0.00/$1.45 | 0 | 424 | 57% |
| 20 Nov 2026 | $45.00 | $10.37 | $11.90/$15.00 | 0 | 3 | 93% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$2.25 | 0 | 524 | 61% |
| 20 Nov 2026 | $40.00 | $15.24 | $16.70/$20.40 | 0 | 27 | 136% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$1.45 | 0 | 201 | 64% |
| 20 Nov 2026 | $35.00 | $20.19 | $21.80/$25.50 | 0 | 6 | 186% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 67% |
| 20 Nov 2026 | $30.00 | $25.18 | $26.90/$30.10 | 0 | 0 | 215% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 69% |
| 20 Nov 2026 | $25.00 | $30.17 | $31.70/$35.40 | 0 | 0 | 276% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.85 | $1.65/$4.20 | 2 | 83 | 43% |
| 20 Nov 2026 | $55.00 | $2.05 | $0.50/$1.05 | 0 | 26 | 47% |
| 20 Nov 2026 | $65.00 | $10.19 | $6.70/$8.40 | 0 | 136 | 66% |
| 20 Nov 2026 | $50.00 | $0.58 | $0.00/$0.75 | 0 | 7 | 77% |
| 20 Nov 2026 | $70.00 | $15.01 | $10.20/$13.30 | 0 | 11 | 0% |
| 20 Nov 2026 | $45.00 | $0.18 | $0.00/$1.85 | 0 | 46 | 85% |
| 20 Nov 2026 | $75.00 | $19.99 | $15.20/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$2.35 | 0 | 32 | 94% |
| 20 Nov 2026 | $80.00 | $24.99 | $19.70/$23.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$3.40 | 0 | 5 | 104% |
| 20 Nov 2026 | $85.00 | $29.99 | $25.00/$28.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.05 | 0 | 3 | 114% |
| 20 Nov 2026 | $90.00 | $34.99 | $30.00/$33.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 125% |
| 20 Nov 2026 | $95.00 | $39.99 | $35.00/$38.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WHD。
登录后参与讨论。