股票 › WH
温德姆酒店 WH
美股市值排名 #1978
$77.35 −$0.48 (-0.62%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $77.35 0.00%
开盘$77.00
昨收$77.83
当日区间$76.79 – $78.60
成交量994.1K
市值$5.64B
市盈率（TTM）28.3
股息率2.20%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.83 | $2.75/$4.50 | 8 | 113 | 38% |
| 20 Nov 2026 | $80.00 | $1.53 | $0.55/$1.70 | 0 | 144 | 37% |
| 20 Nov 2026 | $70.00 | $8.59 | $6.80/$9.10 | 0 | 31 | 50% |
| 20 Nov 2026 | $85.00 | $0.53 | $0.10/$0.70 | 1 | 45 | 43% |
| 20 Nov 2026 | $65.00 | $13.26 | $11.90/$14.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $90.00 | $0.19 | $0.00/$2.00 | 0 | 12 | 51% |
| 20 Nov 2026 | $60.00 | $18.15 | $16.60/$19.10 | 0 | 0 | 95% |
| 20 Nov 2026 | $95.00 | $0.07 | $0.00/$1.15 | 0 | 26 | 54% |
| 20 Nov 2026 | $55.00 | $23.12 | $21.70/$24.30 | 0 | 0 | 129% |
| 20 Nov 2026 | $100.00 | $0.03 | $0.00/$0.95 | 0 | 5 | 57% |
| 20 Nov 2026 | $50.00 | $28.10 | $26.60/$29.00 | 0 | 0 | 144% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 59% |
| 20 Nov 2026 | $45.00 | $33.09 | $30.60/$34.40 | 0 | 0 | 134% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 62% |
| 20 Nov 2026 | $40.00 | $38.09 | $36.20/$39.40 | 0 | 0 | 206% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.35 | $0.95/$1.65 | 0 | 59 | 41% |
| 20 Nov 2026 | $80.00 | $3.41 | $2.45/$4.20 | 0 | 12 | 30% |
| 20 Nov 2026 | $70.00 | $0.46 | $0.00/$2.70 | 0 | 140 | 49% |
| 20 Nov 2026 | $85.00 | $7.49 | $6.70/$8.90 | 0 | 0 | 37% |
| 20 Nov 2026 | $65.00 | $0.13 | $0.00/$1.70 | 0 | 60 | 55% |
| 20 Nov 2026 | $90.00 | $12.21 | $11.50/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$2.20 | 0 | 103 | 61% |
| 20 Nov 2026 | $95.00 | $17.17 | $16.50/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$2.15 | 0 | 23 | 66% |
| 20 Nov 2026 | $100.00 | $22.17 | $20.90/$24.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 28 | 72% |
| 20 Nov 2026 | $105.00 | $27.17 | $25.90/$28.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 77% |
| 20 Nov 2026 | $110.00 | $32.17 | $31.20/$34.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WH。
登录后参与讨论。