基因智能控股 WGS
$62.37 −$1.99 (-3.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $62.75 +0.61%
开盘$64.51
昨收$64.36
当日区间$58.75 – $66.35
成交量1.20M
市值$1.86B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：212%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $62.00 | $7.30 | $5.40/$9.00 | 1 | 1 | 211% |
| 13 Nov 2026 | $63.00 | $8.11 | $5.00/$7.70 | 0 | 12 | 198% |
| 13 Nov 2026 | $61.00 | $7.02 | $5.90/$9.40 | 2 | 62 | 210% |
| 13 Nov 2026 | $64.00 | $7.70 | $4.50/$7.00 | 0 | 2 | 193% |
| 13 Nov 2026 | $60.00 | $7.61 | $6.50/$10.00 | 3 | 4 | 214% |
| 13 Nov 2026 | $65.00 | $5.44 | $4.10/$6.90 | 31 | 125 | 197% |
| 13 Nov 2026 | $59.00 | $10.79 | $7.20/$10.50 | 0 | 25 | 217% |
| 13 Nov 2026 | $66.00 | $5.56 | $3.80/$6.30 | 1 | 53 | 195% |
| 13 Nov 2026 | $58.00 | $11.46 | $7.80/$11.10 | 0 | 25 | 219% |
| 13 Nov 2026 | $67.00 | $6.49 | $3.40/$6.90 | 0 | 6 | 209% |
| 13 Nov 2026 | $57.00 | $12.13 | $8.40/$11.70 | 0 | 0 | 220% |
| 13 Nov 2026 | $68.00 | $6.12 | $3.00/$6.60 | 0 | 21 | 209% |
| 13 Nov 2026 | $56.00 | $12.80 | $9.00/$12.30 | 0 | 0 | 221% |
| 13 Nov 2026 | $69.00 | $5.75 | $2.70/$6.20 | 0 | 75 | 208% |
| 13 Nov 2026 | $55.00 | $13.48 | $9.80/$13.00 | 0 | 4 | 227% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $62.00 | $7.10 | $4.90/$8.30 | 2 | 12 | 205% |
| 13 Nov 2026 | $63.00 | $6.55 | $5.40/$9.10 | 0 | 4 | 208% |
| 13 Nov 2026 | $61.00 | $6.98 | $4.40/$7.70 | 4 | 9 | 205% |
| 13 Nov 2026 | $64.00 | $7.15 | $6.10/$9.80 | 0 | 81 | 212% |
| 13 Nov 2026 | $60.00 | $6.50 | $4.00/$7.30 | 8,034 | 11 | 208% |
| 13 Nov 2026 | $65.00 | $9.45 | $6.70/$10.40 | 105 | 117 | 212% |
| 13 Nov 2026 | $59.00 | $5.95 | $4.10/$6.80 | 1 | 1 | 217% |
| 13 Nov 2026 | $66.00 | $8.34 | $7.30/$11.00 | 0 | 55 | 211% |
| 13 Nov 2026 | $58.00 | $5.90 | $3.10/$6.40 | 1 | 24 | 210% |
| 13 Nov 2026 | $67.00 | $10.97 | $8.00/$11.70 | 36 | 3 | 213% |
| 13 Nov 2026 | $57.00 | $4.58 | $2.80/$6.10 | 0 | 3 | 214% |
| 13 Nov 2026 | $68.00 | $11.80 | $8.60/$12.30 | 5 | 29 | 211% |
| 13 Nov 2026 | $56.00 | $4.26 | $2.60/$5.70 | 0 | 2 | 218% |
| 13 Nov 2026 | $69.00 | $10.20 | $9.30/$13.00 | 0 | 1 | 211% |
| 13 Nov 2026 | $55.00 | $3.96 | $2.25/$5.00 | 8,003 | 7 | 214% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WGS。