股票 › WGO
温尼巴哥工业 WGO
美股市值排名 #3295
$31.34 −$1.83 (-5.52%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $31.34 0.00%
开盘$32.00
昨收$33.17
当日区间$31.01 – $32.52
成交量563.7K
市值$892.45M
市盈率（TTM）25.9
股息率4.47%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $0.69 | $0.60/$1.05 | 2 | 36 | 54% |
| 20 Nov 2026 | $30.00 | $2.20 | $1.90/$2.45 | 2 | 175 | 59% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.15/$0.25 | 5 | 6 | 50% |
| 20 Nov 2026 | $27.50 | $5.83 | $3.70/$4.60 | 0 | 600 | 65% |
| 20 Nov 2026 | $37.50 | $0.23 | $0.00/$0.50 | 0 | 2 | 73% |
| 20 Nov 2026 | $25.00 | $6.60 | $6.20/$6.80 | 1 | 41 | 79% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$0.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $22.50 | $10.73 | $8.40/$9.70 | 0 | 129 | 117% |
| 20 Nov 2026 | $42.50 | $0.03 | $0.00/$0.10 | 0 | 0 | 75% |
| 20 Nov 2026 | $20.00 | $13.20 | $10.90/$12.20 | 0 | 28 | 151% |
| 20 Nov 2026 | $17.50 | $15.68 | $13.40/$14.70 | 0 | 2 | 189% |
| 20 Nov 2026 | $15.00 | $18.17 | $15.70/$17.20 | 0 | 0 | 203% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.70 | $1.70/$2.15 | 1 | 33 | 53% |
| 20 Nov 2026 | $30.00 | $0.72 | $0.55/$0.85 | 13 | 62 | 55% |
| 20 Nov 2026 | $35.00 | $2.44 | $3.40/$4.40 | 0 | 11 | 56% |
| 20 Nov 2026 | $27.50 | $0.25 | $0.15/$0.30 | 5 | 77 | 62% |
| 20 Nov 2026 | $37.50 | $4.56 | $5.50/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.00/$0.15 | 1 | 121 | 83% |
| 20 Nov 2026 | $40.00 | $6.91 | $7.80/$9.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.08 | $0.00/$0.30 | 0 | 459 | 99% |
| 20 Nov 2026 | $42.50 | $9.36 | $9.30/$13.10 | 0 | 0 | 88% |
| 20 Nov 2026 | $20.00 | $0.04 | $0.00/$0.50 | 0 | 83 | 116% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$0.25 | 0 | 181 | 134% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.25 | 0 | 540 | 151% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WGO。