股票 › WFG
西弗雷泽木业 WFG
$67.86 −$1.37 (-1.98%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $67.86 0.00%
开盘$68.17
昨收$69.23
当日区间$65.96 – $69.97
成交量217.9K
市值$5.31B
市盈率（TTM）–
股息率1.89%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $0.95 | $0.60/$1.10 | 7 | 58 | 32% |
| 20 Nov 2026 | $65.00 | $3.30 | $3.00/$4.70 | 1 | 1 | 40% |
| 20 Nov 2026 | $75.00 | $0.29 | $0.00/$0.50 | 1 | 15 | 42% |
| 20 Nov 2026 | $60.00 | $9.23 | $6.00/$10.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$4.90 | 0 | 102 | 48% |
| 20 Nov 2026 | $55.00 | $14.23 | $11.00/$15.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$4.90 | 0 | 161 | 48% |
| 20 Nov 2026 | $50.00 | $19.23 | $16.00/$20.50 | 0 | 2 | 105% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $45.00 | $24.23 | $21.00/$25.50 | 0 | 0 | 134% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $40.00 | $29.23 | $26.00/$30.50 | 0 | 0 | 167% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $35.00 | $34.23 | $31.00/$35.40 | 0 | 0 | 198% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.10 | $2.75/$3.50 | 4 | 4 | 37% |
| 20 Nov 2026 | $65.00 | $1.00 | $0.35/$1.35 | 3 | 16 | 39% |
| 20 Nov 2026 | $75.00 | $7.08 | $5.60/$9.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $60.00 | $0.35 | $0.00/$0.50 | 0 | 62 | 53% |
| 20 Nov 2026 | $80.00 | $11.69 | $10.50/$14.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$4.90 | 0 | 2 | 54% |
| 20 Nov 2026 | $85.00 | $16.60 | $15.30/$19.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 54% |
| 20 Nov 2026 | $90.00 | $21.57 | $20.30/$24.50 | 0 | 0 | 95% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $95.00 | $26.56 | $25.30/$29.50 | 0 | 0 | 109% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $100.00 | $31.56 | $30.30/$34.50 | 0 | 0 | 121% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WFG。